Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Ispecimen

Mercato: NASDAQ - National

1,25
-5,30%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.56.311,25-5,30%787
21.54.551,258-4,70%8.000
21.52.021,27-3,79%100
21.50.311,265-4,17%5.000
21.50.191,2592-4,61%6.000
21.50.111,265-4,17%200
21.50.071,2582-4,68%7.000
21.48.491,255-4,92%100
21.45.261,26-4,55%1.868
21.44.131,26-4,55%300
21.44.131,27-3,79%400
21.44.131,26-4,55%400
21.44.131,27-3,79%200
21.44.131,26-4,55%200
21.44.131,27-3,79%100
21.44.131,26-4,55%100
21.44.131,27-3,79%300
21.43.581,27-3,79%100
21.43.581,26-4,55%100
21.42.401,2687-3,89%100
21.42.291,2634-4,29%150
21.41.291,255-4,92%101
21.40.001,25-5,30%1.326
21.39.591,2501-5,30%420
21.39.591,25-5,30%420
21.39.591,251-5,23%303
21.38.571,245-5,68%200
21.38.571,25-5,30%2.912
21.38.571,25-5,30%2.922
21.38.391,255-4,92%125
OraValoreVar.%Volume
21.38.381,26-4,55%1.192
21.36.381,265-4,17%124
21.35.331,2699-3,80%156
21.30.231,265-4,17%299
21.09.331,27-3,79%100
20.57.441,28-3,03%1.000
20.51.081,27-3,79%500
20.49.351,28-3,03%200
20.42.281,27-3,79%239
20.37.491,28-3,03%285
20.34.121,27-3,79%1.126
20.33.461,28-3,03%100
20.33.441,29-2,27%3.304
20.33.221,295-1,89%1.000
20.11.571,30-1,52%100
20.04.491,31-0,76%600
20.03.301,3105-0,72%493
19.53.141,315-0,38%100
19.53.121,31-0,76%280
19.51.501,305-1,14%100
19.46.011,30-1,52%201
19.42.041,305-1,14%100
19.29.121,31-0,76%1.800
19.17.571,31-0,76%100
19.17.571,32INV.587
19.17.561,305-1,14%900
19.17.561,31-0,76%400
18.54.431,3199-0,01%250
18.50.341,311-0,68%275
18.50.191,3199-0,01%250
OraValoreVar.%Volume
18.10.051,31-0,76%718
17.39.411,30-1,52%249
17.28.311,31-0,76%200
17.15.411,31-0,76%800
17.15.411,30-1,52%900
17.14.181,311-0,68%100
17.14.181,314-0,45%200
17.10.001,315-0,38%100
16.57.471,309-0,83%100
16.57.471,31-0,76%600
16.57.421,31-0,76%400
16.57.391,3097-0,78%100
16.54.161,31-0,76%400
16.44.001,29-2,27%200
16.43.221,30-1,52%800
16.42.511,305-1,14%120
16.40.001,30-1,52%300
16.35.011,2997-1,54%100
16.28.561,295-1,89%400
16.07.441,30-1,52%218
16.06.381,2988-1,61%100
16.06.371,295-1,89%700
15.47.081,30-1,52%200
15.47.081,305-1,14%1.600
15.46.021,30-1,52%200
15.46.021,305-1,14%100
15.44.061,31-0,76%100
15.39.141,305-1,14%600
15.30.011,31-0,76%271
22.00.001,32INV.374

(*) I dati sono limitati agli ultimi 100 contratti.

```