Milano 3-lug
52.819 +0,75%
Nasdaq 2-lug
29.329 -1,61%
Dow Jones 2-lug
52.900 +1,14%
Londra 3-lug
10.679 +0,25%
Francoforte 3-lug
25.779 +0,78%

ITG

Mercato: NASDAQ - National

15,46
-12,70%

valuta in USD

Ultimo aggiornamento: 02/07/2026
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
22.00.0015,46INV.45.014
21.59.5915,45-0,06%1.500
21.59.5915,50+0,26%300
21.59.5915,45-0,06%300
21.59.5915,50+0,26%600
21.59.5915,45-0,06%300
21.59.5715,17-1,88%100
21.59.5415,16-1,94%177
21.59.5415,15-2,01%100
21.59.5415,17-1,88%200
21.59.5415,18-1,81%100
21.59.5415,375-0,55%300
21.59.5415,15-2,01%100
21.59.5415,375-0,55%100
21.59.5415,17-1,88%100
21.59.5415,375-0,55%400
21.59.5315,08-2,46%4.150
21.59.5115,29-1,10%600
21.59.5115,275-1,20%300
21.59.5115,29-1,10%200
21.59.5115,26-1,29%300
21.59.5115,29-1,10%1.200
21.59.5115,26-1,29%100
21.59.5115,29-1,10%244
21.59.5015,75+1,88%100
21.59.5015,73+1,75%100
21.59.5015,71+1,62%100
21.59.5015,575+0,74%1.312
21.59.5015,385-0,49%100
21.59.4915,42-0,26%200
OraValoreVar.%Volume
21.59.4815,425-0,23%1.200
21.59.4815,45-0,06%4.200
21.59.4815,4275-0,21%100
21.59.4815,425-0,23%300
21.59.4815,45-0,06%100
21.59.4715,72+1,68%100
21.59.4715,70+1,55%100
21.59.4715,575+0,74%1.145
21.59.4115,49+0,19%100
21.59.3815,575+0,74%1.112
21.59.3415,40-0,39%100
21.59.3215,75+1,88%100
21.59.3215,68+1,42%100
21.59.3215,575+0,74%384
21.59.2815,6209+1,04%1.000
21.59.2315,575+0,74%100
21.59.2315,75+1,88%200
21.59.1815,575+0,74%112
21.59.1615,51+0,32%100
21.59.1515,50+0,26%100
21.59.1515,45-0,06%300
21.59.1415,45-0,06%168
21.59.1415,50+0,26%100
21.59.1115,47+0,06%200
21.59.1015,42-0,26%100
21.59.1015,44-0,13%300
21.59.1015,48+0,13%100
21.59.0915,47+0,06%300
21.59.0815,44-0,13%100
21.59.0815,48+0,13%100
OraValoreVar.%Volume
21.59.0715,46INV.200
21.59.0715,575+0,74%112
21.59.0615,50+0,26%200
21.59.0615,435-0,16%3.800
21.59.0615,46INV.100
21.59.0615,435-0,16%100
21.59.0515,505+0,29%200
21.59.0515,535+0,49%100
21.59.0515,50+0,26%100
21.59.0515,535+0,49%100
21.59.0515,50+0,26%100
21.59.0515,505+0,29%200
21.59.0515,50+0,26%201
21.59.0115,45-0,06%100
21.59.0015,44-0,13%100
21.59.0015,43-0,19%109
21.58.5815,50+0,26%100
21.58.5715,43-0,19%604
21.58.5715,48+0,13%200
21.58.5315,43-0,19%700
21.58.4815,385-0,49%168
21.58.4815,43-0,19%300
21.58.3915,38-0,52%352
21.58.3815,43-0,19%100
21.58.3815,34-0,78%100
21.58.3815,38-0,52%300
21.58.3715,34-0,78%100
21.58.3715,35-0,71%100
21.58.3715,38-0,52%296
21.58.3715,43-0,19%100
OraValoreVar.%Volume
21.58.2915,41-0,32%438
21.58.2515,36-0,65%588
21.58.2215,33-0,84%100
21.58.2115,36-0,65%210
21.58.2015,41-0,32%100
21.58.1515,36-0,65%210
21.58.1515,39-0,45%122
21.58.1515,35-0,71%500
21.58.1015,39-0,45%100
21.58.0815,35-0,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```