Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

ITG

Mercato: NASDAQ - National

13,67
+0,51%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0013,67INV.17.146
21.59.5613,68+0,07%100
21.59.5513,62-0,37%400
21.59.5213,64-0,22%1.029
21.59.5213,615-0,40%300
21.59.5013,62-0,37%100
21.59.5013,61-0,44%100
21.59.4913,62-0,37%200
21.59.4413,54-0,95%100
21.59.4113,62-0,37%889
21.59.4113,625-0,33%100
21.59.4113,63-0,29%100
21.59.4013,575-0,69%200
21.59.4013,62-0,37%210
21.59.3013,57-0,73%100
21.59.2913,66-0,07%200
21.59.2913,625-0,33%1.100
21.59.2413,67INV.300
21.59.2413,66-0,07%200
21.59.2413,625-0,33%650
21.59.2113,57-0,73%100
21.59.1913,625-0,33%100
21.59.1613,58-0,66%300
21.59.0813,61-0,44%100
21.59.0813,685+0,11%400
21.58.5713,575-0,69%100
21.58.5713,58-0,66%100
21.58.5713,575-0,69%500
21.58.5713,58-0,66%300
21.58.5613,57-0,73%100
OraValoreVar.%Volume
21.58.3413,71+0,29%100
21.58.3313,62-0,37%100
21.58.3313,625-0,33%148
21.58.2213,58-0,66%200
21.58.1913,575-0,69%300
21.58.1713,57-0,73%1.100
21.58.1613,575-0,69%410
21.58.1513,57-0,73%100
21.58.1213,625-0,33%400
21.58.0913,62-0,37%110
21.58.0913,57-0,73%100
21.57.5613,51-1,17%100
21.57.5613,505-1,21%236
21.57.5413,50-1,24%500
21.57.5413,505-1,21%100
21.57.5413,52-1,10%200
21.57.4413,50-1,24%200
21.57.4213,67INV.200
21.57.4213,66-0,07%200
21.57.3613,48-1,39%100
21.57.3013,47-1,46%100
21.57.2913,66-0,07%200
21.57.2213,66-0,07%200
21.57.2213,67INV.100
21.57.1313,63-0,29%271
21.57.0913,51-1,17%300
21.57.0513,49-1,32%200
21.57.0413,51-1,17%200
21.56.4813,49-1,32%387
21.56.4513,50-1,24%700
OraValoreVar.%Volume
21.56.4213,485-1,35%200
21.56.3613,47-1,46%100
21.56.2813,49-1,32%100
21.56.2813,445-1,65%300
21.56.1813,49-1,32%200
21.56.1613,445-1,65%100
21.56.1113,45-1,61%1.640
21.56.0113,50-1,24%100
21.55.5813,45-1,61%500
21.55.2013,455-1,57%300
21.55.1713,42-1,83%100
21.55.1713,40-1,98%275
21.55.1713,395-2,01%100
21.55.1713,40-1,98%100
21.55.1713,395-2,01%100
21.55.1713,40-1,98%600
21.55.1713,41-1,90%700
21.55.1713,42-1,83%100
21.55.1713,56-0,80%200
21.55.0013,35-2,34%300
21.55.0013,36-2,27%100
21.54.5513,335-2,45%200
21.54.3613,34-2,41%100
21.54.3613,335-2,45%600
21.54.3613,34-2,41%200
21.54.1013,335-2,45%300
21.53.5013,29-2,78%300
21.53.5013,30-2,71%100
21.53.4513,28-2,85%300
21.53.4413,275-2,89%100
OraValoreVar.%Volume
21.53.4413,27-2,93%691
21.53.4213,275-2,89%793
21.53.4213,27-2,93%100
21.53.4213,285-2,82%100
21.53.4213,27-2,93%300
21.53.4213,28-2,85%800
21.53.4213,285-2,82%400
21.53.4213,27-2,93%100
21.53.4213,285-2,82%300
21.53.4213,27-2,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```