Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

ITG

Mercato: NASDAQ - National

13,67
+0,51%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0013,67+0,51%17.146
21.59.5613,68+0,59%100
21.59.5513,62+0,15%400
21.59.5213,64+0,29%1.029
21.59.5213,615+0,11%300
21.59.5013,62+0,15%100
21.59.5013,61+0,07%100
21.59.4913,62+0,15%200
21.59.4413,54-0,44%100
21.59.4113,62+0,15%889
21.59.4113,625+0,18%100
21.59.4113,63+0,22%100
21.59.4013,575-0,18%200
21.59.4013,62+0,15%210
21.59.3013,57-0,22%100
21.59.2913,66+0,44%200
21.59.2913,625+0,18%1.100
21.59.2413,67+0,51%300
21.59.2413,66+0,44%200
21.59.2413,625+0,18%650
21.59.2113,57-0,22%100
21.59.1913,625+0,18%100
21.59.1613,58-0,15%300
21.59.0813,61+0,07%100
21.59.0813,685+0,63%400
21.58.5713,575-0,18%100
21.58.5713,58-0,15%100
21.58.5713,575-0,18%500
21.58.5713,58-0,15%300
21.58.5613,57-0,22%100
OraValoreVar.%Volume
21.58.3413,71+0,81%100
21.58.3313,62+0,15%100
21.58.3313,625+0,18%148
21.58.2213,58-0,15%200
21.58.1913,575-0,18%300
21.58.1713,57-0,22%1.100
21.58.1613,575-0,18%410
21.58.1513,57-0,22%100
21.58.1213,625+0,18%400
21.58.0913,62+0,15%110
21.58.0913,57-0,22%100
21.57.5613,51-0,66%100
21.57.5613,505-0,70%236
21.57.5413,50-0,74%500
21.57.5413,505-0,70%100
21.57.5413,52-0,59%200
21.57.4413,50-0,74%200
21.57.4213,67+0,51%200
21.57.4213,66+0,44%200
21.57.3613,48-0,88%100
21.57.3013,47-0,96%100
21.57.2913,66+0,44%200
21.57.2213,66+0,44%200
21.57.2213,67+0,51%100
21.57.1313,63+0,22%271
21.57.0913,51-0,66%300
21.57.0513,49-0,81%200
21.57.0413,51-0,66%200
21.56.4813,49-0,81%387
21.56.4513,50-0,74%700
OraValoreVar.%Volume
21.56.4213,485-0,85%200
21.56.3613,47-0,96%100
21.56.2813,49-0,81%100
21.56.2813,445-1,14%300
21.56.1813,49-0,81%200
21.56.1613,445-1,14%100
21.56.1113,45-1,10%1.640
21.56.0113,50-0,74%100
21.55.5813,45-1,10%500
21.55.2013,455-1,07%300
21.55.1713,42-1,32%100
21.55.1713,40-1,47%275
21.55.1713,395-1,51%100
21.55.1713,40-1,47%100
21.55.1713,395-1,51%100
21.55.1713,40-1,47%600
21.55.1713,41-1,40%700
21.55.1713,42-1,32%100
21.55.1713,56-0,29%200
21.55.0013,35-1,84%300
21.55.0013,36-1,76%100
21.54.5513,335-1,95%200
21.54.3613,34-1,91%100
21.54.3613,335-1,95%600
21.54.3613,34-1,91%200
21.54.1013,335-1,95%300
21.53.5013,29-2,28%300
21.53.5013,30-2,21%100
21.53.4513,28-2,35%300
21.53.4413,275-2,39%100
OraValoreVar.%Volume
21.53.4413,27-2,43%691
21.53.4213,275-2,39%793
21.53.4213,27-2,43%100
21.53.4213,285-2,32%100
21.53.4213,27-2,43%300
21.53.4213,28-2,35%800
21.53.4213,285-2,32%400
21.53.4213,27-2,43%100
21.53.4213,285-2,32%300
21.53.4213,27-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```