Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

ITG

Mercato: NASDAQ - National

10,5
+0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5410,48INV.622
21.59.5410,50+0,19%521
21.59.4410,49+0,10%314
21.59.4110,50+0,19%840
21.59.4010,52+0,38%200
21.59.4010,51+0,29%300
21.59.2510,50+0,19%100
21.58.3810,51+0,29%356
21.58.3110,505+0,24%100
21.58.3010,51+0,29%812
21.58.0810,50+0,19%100
21.58.0310,495+0,14%100
21.58.0110,49+0,10%400
21.58.0110,48INV.100
21.57.1610,49+0,10%100
21.57.1610,48INV.754
21.57.1210,465-0,14%100
21.56.3510,455-0,24%100
21.56.1410,47-0,10%200
21.56.1310,445-0,33%300
21.56.1310,47-0,10%100
21.56.1310,445-0,33%100
21.56.1310,47-0,10%200
21.56.0210,445-0,33%1.100
21.55.1310,47-0,10%1.470
21.54.1610,52+0,38%702
21.54.1510,51+0,29%264
21.54.1510,52+0,38%300
21.50.5010,54+0,57%400
21.50.1810,538+0,55%100
OraValoreVar.%Volume
21.50.1010,525+0,43%200
21.45.0610,53+0,48%140
21.42.3310,525+0,43%100
21.42.2810,54+0,57%144
21.42.2810,53+0,48%200
21.42.2810,51+0,29%300
21.42.2710,485+0,05%200
21.40.2310,50+0,19%600
21.38.3510,505+0,24%100
21.34.1810,4925+0,12%100
21.33.5810,495+0,14%100
21.28.5510,50+0,19%100
21.28.5510,51+0,29%1.134
21.28.5510,50+0,19%300
21.28.5510,49+0,10%100
21.28.5510,485+0,05%100
21.28.5510,49+0,10%600
21.28.1010,47-0,10%700
21.17.5510,49+0,10%100
21.16.5410,515+0,33%100
21.16.3410,5225+0,41%100
21.16.3410,525+0,43%100
21.16.3410,535+0,52%100
21.16.3410,52+0,38%600
21.09.0910,53+0,48%100
21.05.0610,525+0,43%515
21.00.1810,54+0,57%400
20.56.2310,535+0,52%300
20.55.1210,54+0,57%200
20.53.5510,55+0,67%100
OraValoreVar.%Volume
20.47.2410,53+0,48%100
20.47.2410,54+0,57%100
20.46.4910,525+0,43%100
20.44.1410,52+0,38%100
20.40.5810,505+0,24%1.400
20.37.1810,51+0,29%500
20.36.4510,47-0,10%100
20.36.0210,51+0,29%100
20.31.4010,495+0,14%200
20.31.4010,4925+0,12%100
20.31.4010,495+0,14%100
20.31.3910,49+0,10%100
20.31.3910,50+0,19%300
20.31.3910,51+0,29%100
20.31.3910,52+0,38%100
20.28.0210,52+0,38%100
20.28.0210,54+0,57%331
20.22.0510,53+0,48%100
20.13.0010,51+0,29%100
20.12.1110,4976+0,17%500
20.06.4010,49+0,10%100
20.05.2910,46-0,19%150
20.04.4810,49+0,10%100
20.00.5710,46-0,19%388
19.51.3010,47-0,10%200
19.51.0110,46-0,19%100
19.51.0010,495+0,14%200
19.50.2410,45-0,29%1.757
19.50.2410,48INV.100
19.34.0810,47-0,10%100
OraValoreVar.%Volume
19.24.2310,50+0,19%100
19.20.5610,46-0,19%100
19.20.5510,47-0,10%100
19.20.5510,48INV.200
19.20.5510,50+0,19%100
19.20.5510,48INV.200
19.20.5510,49+0,10%100
19.20.5510,50+0,19%100
19.18.1110,52+0,38%100
19.17.2010,51+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```