Milano 14:54
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:54
10.552 +0,86%
Francoforte 14:55
24.994 +1,03%

Itonic Holdings Ltd

ISIN: KYG713991027 - Mercato: NASDAQ - National

0,325
+1,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.09,3301+1,44%100
21.58.03,3394+4,30%100
21.58.03,3393+4,27%100
21.58.02,3394+4,30%100
21.58.02,3393+4,27%100
21.56.16,3365+3,41%100
21.56.00,3404+4,61%200
21.56.00,344+5,72%100
21.56.00,3403+4,58%100
21.56.00,3404+4,61%100
21.56.00,3404+4,61%1.800
21.53.38,3301+1,44%100
21.37.11,3312+1,78%300
21.37.00,3324+2,15%100
21.36.11,33+1,41%18.601
21.35.56,3361+3,29%100
21.35.53,3362+3,32%121
21.35.51,3331+2,37%100
21.35.51,3361+3,29%2.700
21.35.44,3321+2,06%300
21.35.44,3331+2,37%100
21.35.40,331+1,72%100
21.35.40,3311+1,75%100
21.35.38,33+1,41%2.399
21.35.38,3322+2,09%100
21.35.38,3343+2,74%100
21.35.38,33+1,41%3.461
21.35.38,335+2,95%1.800
21.29.04,3357+3,17%100
21.28.22,335+2,95%282
OraValoreVar.%Volume
21.26.03,3351+2,98%200
21.25.03,3354+3,07%100
21.24.55,335+2,95%200
21.24.32,3354+3,07%931
21.14.10,335+2,95%1.471
21.02.22,3368+3,50%4.034
20.46.25,3351+2,98%400
20.44.16,3452+6,08%100
20.42.38,3471+6,67%100
20.42.37,3441+5,75%960
20.42.37,344+5,72%100
20.42.32,344+5,72%100
20.42.32,3441+5,75%900
20.42.32,344+5,72%100
20.42.32,3441+5,75%900
20.42.32,344+5,72%100
20.42.32,3441+5,75%900
20.38.35,336+3,26%5.067
20.35.22,3372+3,63%1.200
20.35.22,347+6,64%4.743
20.32.55,3273+0,58%203
20.32.28,3272+0,55%100
20.26.09,3471+6,67%100
20.25.33,3372+3,63%500
20.22.25,3311+1,75%100
20.22.25,331+1,72%100
20.22.25,3311+1,75%300
20.22.24,331+1,72%107
20.22.24,3311+1,75%100
20.22.24,331+1,72%200
OraValoreVar.%Volume
20.22.15,3311+1,75%1.200
20.22.07,331+1,72%100
20.22.05,3311+1,75%200
20.22.05,3297+1,32%100
20.22.01,33+1,41%760
20.21.54,3306+1,60%300
20.21.54,3312+1,78%320
20.21.54,3311+1,75%100
20.21.54,3306+1,60%100
20.17.55,3312+1,78%1.923
20.16.30,3381+3,90%1.285
20.16.15,3301+1,44%928
20.13.48,33+1,41%1.000
20.13.45,3312+1,78%292
20.13.32,33+1,41%10.000
20.13.28,3397+4,39%100
20.11.37,3478+6,88%4.580
20.11.36,3446+5,90%100
20.11.36,3397+4,39%300
20.11.34,3373+3,66%491
20.11.11,3478+6,88%392
20.10.53,3397+4,39%1.998
20.10.46,3494+7,38%491
20.08.25,3397+4,39%1.500
20.07.56,33+1,41%721
20.07.38,3301+1,44%188
20.06.23,33+1,41%2.420
20.06.22,3302+1,48%1.100
20.06.22,3301+1,44%100
20.06.08,3301+1,44%1.961
OraValoreVar.%Volume
20.05.47,3369+3,53%300
20.05.42,3368+3,50%400
20.05.37,3335+2,49%1.752
20.05.34,3335+2,49%1.200
20.05.18,337+3,56%1.200
20.04.50,3374+3,69%999
20.04.48,33+1,41%256
20.04.48,3302+1,48%100
20.04.48,3301+1,44%200
20.04.48,3302+1,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```