Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Itonic Holdings Ltd

ISIN: KYG713991027 - Mercato: NASDAQ - National

0,4
+12,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.23,40+2,54%300
21.59.15,41+5,10%225
21.52.52,40+2,54%100
21.05.06,4136+6,02%740
20.53.34,398+2,03%240
20.53.34,40+2,54%410
20.53.34,395+1,26%240
20.53.34,40+2,54%236
20.37.34,3899-0,05%500
20.34.33,395+1,26%105
20.16.41,39-0,03%752
18.37.33,3888-0,33%800
18.35.11,3801-2,56%300
18.35.11,3807-2,41%100
18.34.00,39-0,03%208
18.14.29,39-0,03%100
18.00.09,3801-2,56%300
18.00.09,3817-2,15%100
17.57.43,39-0,03%135
17.57.35,3978+1,97%525
17.51.35,387-0,79%500
17.47.29,3999+2,51%1.004
17.23.46,3801-2,56%300
17.23.46,3817-2,15%100
17.10.47,3901INV.127
16.56.18,40+2,54%3.000
16.25.20,3801-2,56%851
16.13.41,39-0,03%1.100
16.01.55,383-1,82%100
15.51.29,38-2,59%1.700
OraValoreVar.%Volume
15.51.29,3799-2,61%200
15.51.16,38-2,59%1.384
15.51.16,3799-2,61%100
15.51.09,38-2,59%139
15.51.09,3799-2,61%100
15.51.09,379-2,85%100
15.51.00,3746-3,97%373
15.50.52,3745-4,00%393
15.46.55,3745-4,00%1.000
15.31.38,366-6,18%320
15.31.26,368-5,67%100
15.31.26,3672-5,87%115
15.30.00,36-7,72%451
22.00.00,3549-9,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```