Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Itonic Holdings Ltd

ISIN: KYG713991027 - Mercato: NASDAQ - National

0,316
-7,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,316INV.2.140
21.58.41,3229+2,18%100
21.58.29,3153-0,22%100
21.58.29,3152-0,25%595
21.51.10,3152-0,25%354
21.31.04,315-0,32%247
21.27.47,3194+1,08%195
21.17.12,32+1,27%100
21.14.53,3161+0,03%400
21.14.53,3149-0,35%101
20.53.05,3239+2,50%100
20.51.33,3101-1,87%2.000
20.40.17,3284+3,92%400
20.40.17,33+4,43%3.600
20.19.52,3243+2,63%250
20.19.51,3324+5,19%300
19.37.46,3326+5,25%200
19.37.46,3398+7,53%46.400
19.37.46,3394+7,41%603
19.37.46,33+4,43%100
19.37.46,3394+7,41%100
19.37.46,339+7,28%100
19.37.46,3326+5,25%100
19.37.46,3393+7,37%100
19.37.46,3349+5,98%100
19.37.46,3394+7,41%1.700
19.37.46,3368+6,58%100
19.37.46,339+7,28%200
19.37.46,3302+4,49%100
19.37.46,3347+5,92%26.854
OraValoreVar.%Volume
19.37.46,3252+2,91%21.943
19.37.46,3159-0,03%1.300
19.32.51,29-8,23%1.619
19.32.51,2908-7,97%900
19.32.51,2964-6,20%100
19.32.51,29-8,23%900
19.32.51,2964-6,20%100
19.32.51,2949-6,68%100
19.32.51,2993-5,28%750
19.32.51,3028-4,18%200
19.32.51,3151-0,28%800
19.32.51,315-0,32%250
19.19.42,32+1,27%114
19.14.12,3187+0,85%130
19.13.11,3187+0,85%1.500
19.11.28,2993-5,28%1.000
18.57.55,3398+7,53%200
18.49.32,3094-2,09%1.116
18.49.32,31-1,90%884
18.49.23,31-1,90%8.000
18.43.41,3398+7,53%100
18.43.30,2902-8,16%100
18.42.49,3149-0,35%200
18.42.00,2901-8,20%100
18.40.55,293-7,28%1.100
18.40.55,29-8,23%133
18.34.58,30-5,06%100
18.34.09,295-6,65%2.780
18.34.09,296-6,33%1.516
18.34.09,29-8,23%485
OraValoreVar.%Volume
18.33.51,30-5,06%4.845
18.33.21,30-5,06%561
18.33.21,3002-5,00%800
18.33.21,301-4,75%1.839
18.33.21,3011-4,72%300
18.33.21,3002-5,00%100
18.33.09,3258+3,10%500
18.31.41,301-4,75%890
18.31.23,302-4,43%3.500
18.30.50,304-3,80%900
18.30.50,3041-3,77%100
18.30.30,304-3,80%250
18.29.54,3041-3,77%100
18.25.37,305-3,48%397
18.21.58,3037-3,89%107
18.21.58,3038-3,86%100
18.21.58,3059-3,20%100
18.21.58,3041-3,77%100
18.21.58,3059-3,20%100
18.21.58,3041-3,77%100
18.21.58,3126-1,08%100
18.21.58,313-0,95%303
17.39.58,3262+3,23%1.000
17.39.08,3126-1,08%448
17.39.08,32+1,27%500
17.39.08,3222+1,96%600
17.26.32,3218+1,84%300
17.22.07,3233+2,31%2.650
17.22.07,32+1,27%7.770
17.22.07,3218+1,84%100
OraValoreVar.%Volume
17.22.07,3219+1,87%100
17.22.07,3239+2,50%500
17.22.07,3247+2,75%100
17.05.46,3251+2,88%205
16.55.01,3256+3,04%500
16.12.58,33+4,43%3.074
16.08.28,335+6,01%429
16.05.52,33+4,43%3.600
15.58.11,3301+4,46%120
15.31.17,33+4,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```