Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Itonic Holdings Ltd

ISIN: KYG713991027 - Mercato: NASDAQ - National

0,291
-3,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,2908INV.357
21.59.40,2875-1,13%134
21.57.00,2876-1,10%100
21.56.45,2905-0,10%100
21.55.37,2876-1,10%100
21.55.13,2875-1,13%1.324
21.20.43,2908INV.108
21.08.02,2875-1,13%100
20.57.50,2858-1,72%300
20.57.50,285-1,99%100
20.57.50,285-1,99%401
20.48.41,2858-1,72%342
20.47.17,2851-1,96%100
20.41.22,29-0,28%100
20.41.22,291+0,07%300
20.41.22,2933+0,86%100
20.40.39,291+0,07%100
20.34.06,293+0,76%537
20.32.38,291+0,07%100
20.26.12,2915+0,24%5.508
20.26.12,292+0,41%1.368
20.15.50,2915+0,24%2.433
20.15.50,2935+0,93%300
19.55.26,2915+0,24%734
19.50.01,2912+0,14%200
19.50.01,2911+0,10%929
19.28.01,292+0,41%100
19.04.41,2912+0,14%242
18.48.27,2911+0,10%500
18.48.27,291+0,07%300
OraValoreVar.%Volume
18.37.45,296+1,79%1.000
18.37.45,2935+0,93%100
18.14.34,291+0,07%100
18.04.42,2911+0,10%300
18.04.42,291+0,07%1.968
17.59.40,2962+1,86%100
17.57.46,2936+0,96%100
17.48.22,2962+1,86%515
17.35.59,2908INV.100
17.17.47,285-1,99%300
17.09.21,2934+0,89%300
17.09.21,2968+2,06%200
16.59.31,285-1,99%3.399
16.59.17,2851-1,96%1.193
16.59.17,2853-1,89%300
16.59.17,2852-1,93%500
16.59.17,2853-1,89%200
16.59.17,2852-1,93%300
16.59.11,2854-1,86%500
16.59.11,286-1,65%500
16.59.03,2901-0,24%500
16.59.03,29-0,28%387
16.58.56,291+0,07%29.826
16.58.56,2925+0,58%370
16.58.56,2926+0,62%800
16.58.56,29-0,28%4.125
16.58.45,2925+0,58%15.799
16.58.45,2927+0,65%200
16.58.45,2926+0,62%100
16.58.45,2927+0,65%300
OraValoreVar.%Volume
16.58.35,2925+0,58%1.131
16.58.35,2928+0,69%1.472
16.58.35,2925+0,58%1.001
16.58.35,2928+0,69%1.472
16.58.35,2925+0,58%249
16.58.35,2928+0,69%2.944
16.58.35,2925+0,58%1.250
16.58.35,2928+0,69%1.672
16.58.35,2929+0,72%100
16.58.35,2928+0,69%100
16.58.35,2929+0,72%100
16.58.35,293+0,76%684
16.58.35,2929+0,72%300
16.58.35,293+0,76%684
16.58.35,2928+0,69%7.326
16.58.29,2928+0,69%1.000
16.38.38,2913+0,17%4.999
16.35.20,2913+0,17%1.000
16.27.42,2984+2,61%200
16.27.42,2985+2,65%100
16.27.42,2983+2,58%300
16.18.33,2992+2,89%200
15.41.42,2925+0,58%1.000
15.41.42,2983+2,58%100
15.39.06,2918+0,34%1.600
15.30.00,30+3,16%1.000
22.00.00,3024+3,99%858

(*) I dati sono limitati agli ultimi 100 contratti.

```