Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Izea Worldwide

Mercato: NASDAQ - National

3,53
+5,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,53INV.3.641
21.59.513,55+0,57%100
21.59.513,545+0,42%100
21.59.503,535+0,14%100
21.59.503,54+0,28%276
21.59.503,54+0,28%731
21.59.233,55+0,57%129
21.58.353,54+0,28%100
21.58.353,55+0,57%200
21.58.353,56+0,85%200
21.58.183,57+1,13%100
21.57.473,575+1,27%100
21.56.053,55+0,57%100
21.54.533,54+0,28%100
21.53.543,54+0,28%100
21.53.543,53INV.100
21.52.313,535+0,14%200
21.47.063,525-0,14%100
21.45.053,54+0,28%215
21.45.053,52-0,28%100
21.43.543,52-0,28%100
21.42.153,54+0,28%100
21.37.333,53INV.100
21.36.243,5138-0,46%160
21.18.053,50-0,85%400
21.10.393,535+0,14%450
21.08.013,51-0,57%200
21.06.263,54+0,28%100
21.06.183,52-0,28%557
21.06.113,54+0,28%3.370
OraValoreVar.%Volume
21.03.583,56+0,85%100
20.57.153,5538+0,67%160
20.46.583,545+0,42%100
20.46.493,5489+0,54%400
20.46.093,55+0,57%241
20.45.113,545+0,42%100
20.43.183,54+0,28%100
20.42.453,545+0,42%900
20.41.543,54+0,28%250
20.41.503,55+0,57%100
20.41.293,555+0,71%100
20.41.283,54+0,28%955
20.40.273,56+0,85%100
20.37.353,615+2,41%112
20.37.313,6298+2,83%300
20.33.563,56+0,85%100
20.33.143,56+0,85%100
20.33.143,565+0,99%100
20.30.423,56+0,85%100
20.30.423,55+0,57%100
20.30.313,605+2,12%150
20.30.183,6199+2,55%150
20.29.073,54+0,28%100
20.29.073,50-0,85%360
20.29.073,51-0,57%100
20.29.073,54+0,28%240
20.29.033,535+0,14%500
20.28.563,515-0,42%100
20.28.333,51-0,57%200
20.28.333,50-0,85%710
OraValoreVar.%Volume
20.28.333,49-1,13%100
20.28.313,4699-1,70%919
20.28.313,50-0,85%100
20.28.313,48-1,42%900
20.28.313,47-1,70%919
20.28.313,48-1,42%100
20.28.253,46-1,98%827
20.28.033,44-2,55%400
20.27.393,4195-3,13%902
20.27.393,43-2,83%500
20.27.273,43-2,83%499
20.24.253,40-3,68%100
20.19.453,421-3,09%161
20.18.063,41-3,40%572
20.14.553,45-2,27%100
19.52.123,425-2,97%123
19.52.123,41-3,40%100
19.36.003,41-3,40%100
19.33.443,42-3,12%100
19.20.473,41-3,40%210
19.20.413,42-3,12%100
19.20.413,43-2,83%1.053
19.13.113,44-2,55%100
19.01.553,4401-2,55%155
18.49.013,455-2,12%200
18.43.353,43-2,83%200
18.33.563,42-3,12%100
18.31.423,425-2,97%100
18.29.593,45-2,27%310
18.29.593,44-2,55%200
OraValoreVar.%Volume
18.29.593,43-2,83%100
18.29.593,43-2,83%100
18.29.453,41-3,40%110
18.28.513,43-2,83%100
18.07.543,40-3,68%1.014
18.07.543,375-4,39%110
18.00.303,40-3,68%100
18.00.173,45-2,27%800
17.59.413,35-5,10%800
17.55.453,37-4,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```