Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Izea Worldwide

Mercato: NASDAQ - National

4,35
-1,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,35INV.318
21.58.244,365+0,34%300
21.56.584,36+0,23%200
21.56.494,38+0,69%100
21.56.494,36+0,23%200
21.54.074,38+0,69%244
21.53.424,36+0,23%200
21.47.414,355+0,11%265
21.47.334,36+0,23%490
21.43.064,355+0,11%225
21.42.124,32-0,69%250
21.41.284,3776+0,63%250
21.40.464,355+0,11%1.000
21.39.534,3898+0,91%100
21.35.364,35INV.500
21.35.364,36+0,23%100
21.35.364,3383-0,27%749
21.34.094,40+1,15%1.000
21.33.204,3601+0,23%1.000
21.32.544,3601+0,23%532
21.32.544,36+0,23%532
21.32.544,3601+0,23%252
21.32.544,36+0,23%252
21.32.544,37+0,46%100
21.32.544,37+0,46%100
21.32.154,40+1,15%1.000
21.29.174,3741+0,55%1.500
21.29.174,3743+0,56%699
21.29.174,36+0,23%699
21.13.494,36+0,23%1.350
OraValoreVar.%Volume
21.13.494,37+0,46%1.100
21.13.494,3601+0,23%1.350
21.06.194,3601+0,23%5.000
20.30.564,39+0,92%1.418
20.30.554,4006+1,16%1.994
20.29.264,39+0,92%357
20.28.494,4011+1,17%400
19.59.114,41+1,38%400
19.59.114,418+1,56%100
19.59.114,42+1,61%200
19.55.224,38+0,69%100
19.55.224,37+0,46%300
19.55.224,38+0,69%1.395
19.30.074,37+0,46%100
19.30.074,38+0,69%100
19.30.074,37+0,46%500
19.28.214,3697+0,45%830
19.15.114,37+0,46%100
18.43.244,368+0,41%109
18.28.504,40+1,15%6.000
18.20.034,38+0,69%100
17.57.254,36+0,23%100
17.17.184,39+0,92%163
17.12.264,37+0,46%250
17.02.294,3474-0,06%157
16.12.284,36+0,23%400
15.57.314,41+1,38%100
15.57.304,36+0,23%400
15.41.264,40+1,15%870
15.35.144,37+0,46%470
OraValoreVar.%Volume
22.00.004,41+1,38%522

(*) I dati sono limitati agli ultimi 100 contratti.

```