Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Izea Worldwide

Mercato: NASDAQ - National

5,02
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,02+0,20%2.306
21.59.525,03+0,40%100
21.59.185,015+0,10%100
21.59.185,00-0,20%100
21.59.185,015+0,10%300
21.59.185,00-0,20%318
21.59.185,01INV.100
21.59.185,03+0,40%295
21.58.495,025+0,30%400
21.58.495,03+0,40%200
21.58.455,02+0,20%100
21.58.455,01INV.206
21.58.455,02+0,20%100
21.58.455,01INV.100
21.58.455,015+0,10%100
21.58.455,02+0,20%448
21.58.455,03+0,40%235
21.58.285,035+0,50%200
21.58.285,05+0,80%100
21.54.325,035+0,50%100
21.54.045,04+0,60%100
21.54.045,05+0,80%114
21.54.045,05+0,80%100
21.54.035,03+0,40%1.100
21.54.025,05+0,80%8.000
21.53.085,01INV.100
21.51.005,03+0,40%500
21.50.535,05+0,80%200
21.50.125,04+0,60%200
21.50.125,03+0,40%100
OraValoreVar.%Volume
21.50.125,03+0,40%100
21.48.495,01INV.100
21.48.335,05+0,80%200
21.47.055,02+0,20%100
21.47.055,06+1,00%200
21.43.205,05+0,80%398
21.43.205,02+0,20%100
21.39.075,03+0,40%200
21.39.075,035+0,50%100
21.34.535,08+1,40%100
21.24.325,04+0,60%100
21.24.325,03+0,40%200
21.24.265,04+0,60%100
21.24.155,05+0,80%100
21.24.135,03+0,40%100
21.24.135,04+0,60%300
21.02.065,06+1,00%1.000
20.50.005,085+1,50%100
20.47.205,07+1,20%100
20.42.495,0815+1,43%538
20.37.175,085+1,50%100
20.32.575,06+1,00%400
20.32.575,0549+0,90%100
20.32.575,05+0,80%500
20.23.425,08+1,40%100
20.16.175,05+0,80%100
20.03.095,0501+0,80%250
19.59.115,0801+1,40%100
19.58.255,09+1,60%595
19.57.355,0901+1,60%100
OraValoreVar.%Volume
19.51.325,08+1,40%300
19.49.085,09+1,60%100
19.46.435,095+1,70%100
19.40.155,1139+2,07%200
19.25.245,1112+2,02%200
19.14.335,0918+1,63%500
17.48.415,10+1,80%155
17.19.585,08+1,40%8.386
17.09.575,02+0,20%950
17.09.165,045+0,70%200
17.09.105,08+1,40%200
17.09.085,09+1,60%1.325
17.09.085,095+1,70%100
17.06.425,14+2,59%100
17.06.425,12+2,20%200
17.06.085,125+2,30%2.500
17.06.015,145+2,69%100
17.05.535,14+2,59%1.900
17.03.215,13+2,40%100
16.54.055,12+2,20%100
16.51.005,10+1,80%500
16.50.125,0595+0,99%243
16.49.525,10+1,80%1.485
16.37.455,08+1,40%1.000
16.35.355,0628+1,05%200
16.22.225,04+0,60%100
16.22.225,05+0,80%100
16.05.585,01INV.200
16.05.585,00-0,20%500
16.05.355,025+0,30%200
OraValoreVar.%Volume
16.03.315,05+0,80%927
15.51.445,0044-0,11%1.000
15.43.055,01INV.100
15.39.245,04+0,60%200
15.39.235,01INV.400
15.39.235,00-0,20%600
15.32.224,94-1,40%100
15.30.014,97-0,80%1.190
22.00.005,01INV.225

(*) I dati sono limitati agli ultimi 100 contratti.

```