Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Izea Worldwide

Mercato: NASDAQ - National

3,54
+1,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.303,54+1,14%192
20.19.173,555+1,57%3.000
20.15.043,545+1,29%100
20.15.043,55+1,43%400
20.15.043,545+1,29%100
20.15.043,55+1,43%400
20.05.413,54+1,14%200
19.54.503,555+1,57%138
19.22.463,54+1,14%100
18.53.123,5402+1,15%500
18.52.563,57+2,00%500
18.19.313,54+1,14%100
17.54.503,56+1,71%100
17.54.503,57+2,00%200
17.37.413,54+1,14%288
17.24.203,52+0,57%100
17.20.423,53+0,86%200
17.05.403,52+0,57%1.000
16.59.183,50INV.100
16.59.183,49-0,29%891
16.35.243,51+0,29%100
16.35.243,48-0,57%100
16.35.243,49-0,29%100
16.35.243,48-0,57%100
16.35.243,49-0,29%200
16.35.243,49-0,29%390
16.27.263,53+0,86%1.000
16.24.273,51+0,29%100
16.03.103,4881-0,34%100
15.36.423,47-0,86%300
OraValoreVar.%Volume
15.30.123,52+0,57%694
15.30.123,51+0,29%1.142
15.30.013,52+0,57%5.001
21.59.563,50INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```