Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

J Sainsbury

ISIN: GB00B019KW72 - Mercato: LSE - Domestic

3,514
-0,06%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.003,514-0,06%666
17.29.353,517+0,03%345
17.29.353,516INV.2.121
17.29.353,515-0,03%996
17.29.033,516INV.3.012
17.29.013,515-0,03%807
17.27.533,514-0,06%12.220
17.26.363,515-0,03%1.484
17.26.233,513-0,09%279
17.25.553,512-0,11%2.210
17.25.473,513-0,09%1.760
17.25.433,512-0,11%744
17.25.323,511-0,14%2.483
17.25.263,51-0,17%3.789
17.25.173,509-0,20%2.372
17.25.143,51-0,17%2.746
17.25.143,511-0,14%896
17.24.283,512-0,11%1.895
17.23.353,51-0,17%1.621
17.23.353,511-0,14%482
17.23.273,511-0,14%2.115
17.23.183,51-0,17%433
17.23.113,509-0,20%1.818
17.22.443,51-0,17%2.434
17.22.353,511-0,14%399
17.22.103,51-0,17%1.484
17.22.023,511-0,14%6.574
17.21.013,512-0,11%7.058
17.19.523,511-0,14%954
17.19.513,51-0,17%4.480
OraValoreVar.%Volume
17.19.093,509-0,20%604
17.17.063,511-0,14%797
17.17.003,512-0,11%1.543
17.17.003,513-0,09%2.298
17.16.043,514-0,06%1.981
17.15.363,513-0,09%1.747
17.15.213,514-0,06%706
17.14.313,513-0,09%30
17.14.203,514-0,06%3.412
17.13.353,512-0,11%4.394
17.13.353,513-0,09%1.588
17.12.563,514-0,06%267
17.12.323,513-0,09%2.212
17.12.203,515-0,03%4.093
17.12.203,514-0,06%656
17.12.203,513-0,09%1.130
17.12.203,514-0,06%1.485
17.12.203,512-0,11%895
17.12.203,515-0,03%3.549
17.12.203,514-0,06%2.079
17.12.203,516INV.1.155
17.10.463,513-0,09%1.255
17.09.383,514-0,06%320
17.09.293,513-0,09%648
17.09.273,514-0,06%4.520
17.08.353,513-0,09%1.682
17.08.153,515-0,03%1.204
17.07.523,514-0,06%300
17.07.043,513-0,09%153
17.06.283,511-0,14%2.630
OraValoreVar.%Volume
17.06.253,513-0,09%2.749
17.06.253,514-0,06%144
17.05.473,515-0,03%2.257
17.05.473,514-0,06%478
17.04.223,513-0,09%1.783
17.04.143,512-0,11%1.114
17.04.073,511-0,14%656
17.04.043,512-0,11%3.038
17.03.593,511-0,14%3.490
17.03.473,51-0,17%1.986
17.03.073,509-0,20%3.124
17.03.073,508-0,23%3.901
17.03.043,51-0,17%2.715
17.03.043,511-0,14%2.414
17.03.043,51-0,17%3.746
17.02.293,508-0,23%772
17.02.293,507-0,26%3.795
17.00.253,506-0,28%936
17.00.003,508-0,23%3.489
16.57.393,509-0,20%894
16.57.333,51-0,17%309
16.57.083,509-0,20%2.737
16.56.473,51-0,17%1.164
16.56.473,511-0,14%5.940
16.56.333,511-0,14%937
16.56.163,51-0,17%3.741
16.55.533,509-0,20%2.227
16.55.463,51-0,17%656
16.55.423,508-0,23%1.072
16.54.303,507-0,26%652
OraValoreVar.%Volume
16.54.243,506-0,28%2.983
16.52.573,507-0,26%17
16.51.163,506-0,28%153
16.50.243,504-0,34%390
16.49.223,503-0,37%251
16.49.053,502-0,40%1.825
16.48.213,503-0,37%269
16.48.033,502-0,40%4.086
16.47.343,501-0,43%817
16.46.273,498-0,51%2.758

(*) I dati sono limitati agli ultimi 100 contratti.

```