Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

J Sainsbury

ISIN: GB00B019KW72 - Mercato: LSE - Domestic

3,146
+1,19%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.30.003,146+1,19%40
17.29.563,147+1,22%5.482
17.29.433,148+1,25%10.623
17.28.183,149+1,29%3.012
17.27.513,15+1,32%15.712
17.27.303,149+1,29%5.689
17.27.243,149+1,29%5.765
17.27.243,148+1,25%7.794
17.27.243,148+1,25%5.633
17.25.383,149+1,29%6.894
17.24.023,148+1,25%15.924
17.23.433,149+1,29%3.638
17.23.423,15+1,32%9.391
17.23.283,149+1,29%13.742
17.21.503,148+1,25%5.617
17.21.503,149+1,29%5.487
17.20.293,148+1,25%11.237
17.18.033,147+1,22%3.032
17.18.023,148+1,25%4.982
17.17.333,149+1,29%2.215
17.16.333,15+1,32%4.668
17.15.593,151+1,35%1.958
17.15.533,151+1,35%3.667
17.15.533,152+1,38%3.751
17.13.253,152+1,38%7.478
17.11.533,152+1,38%5.496
17.11.533,151+1,35%2.889
17.11.213,152+1,38%5.710
17.11.213,151+1,35%5.088
17.10.553,151+1,35%3.689
OraValoreVar.%Volume
17.09.163,15+1,32%10.360
17.09.163,149+1,29%1.782
17.09.123,149+1,29%5.271
17.09.033,15+1,32%1.655
17.08.093,149+1,29%3.761
17.07.033,15+1,32%4.986
17.06.353,149+1,29%12.862
17.06.063,147+1,22%8.528
17.05.403,148+1,25%11.526
17.05.363,147+1,22%4.526
17.05.013,146+1,19%11.471
17.02.533,145+1,16%4.309
17.01.533,144+1,13%3.884
17.01.493,143+1,09%3.603
17.01.083,142+1,06%1.820
17.01.033,143+1,09%1.063
17.01.013,144+1,13%3.338
17.00.393,145+1,16%1.441
17.00.393,144+1,13%10.378
16.56.043,143+1,09%3.925
16.56.003,143+1,09%3.360
16.56.003,144+1,13%2.518
16.55.443,144+1,13%5.184
16.55.373,145+1,16%10.192
16.55.103,146+1,19%7.172
16.53.143,144+1,13%2.671
16.52.513,143+1,09%3.275
16.52.413,144+1,13%7.139
16.49.473,143+1,09%7.270
16.49.233,144+1,13%4.123
OraValoreVar.%Volume
16.45.013,145+1,16%2.806
16.44.523,146+1,19%1.783
16.44.463,147+1,22%4.314
16.43.063,146+1,19%5.696
16.42.183,147+1,22%1.001
16.42.063,145+1,16%5.966
16.42.063,146+1,19%10.029
16.40.563,147+1,22%2.939
16.40.343,146+1,19%2.670
16.40.103,145+1,16%1.596
16.39.533,144+1,13%505
16.38.213,145+1,16%4.346
16.36.453,143+1,09%2.012
16.36.083,144+1,13%1.930
16.35.453,145+1,16%3.248
16.35.453,144+1,13%5.018
16.35.453,145+1,16%2.412
16.35.303,146+1,19%721
16.33.533,148+1,25%6.922
16.33.503,149+1,29%2.845
16.33.503,15+1,32%7.385
16.31.223,151+1,35%3.929
16.31.133,152+1,38%7.080
16.27.343,149+1,29%1.961
16.27.313,15+1,32%4.919
16.27.203,151+1,35%3.616
16.27.003,152+1,38%1.074
16.26.343,151+1,35%6.791
16.26.283,15+1,32%7.551
16.25.383,151+1,35%2.916
OraValoreVar.%Volume
16.25.253,152+1,38%6.906
16.23.443,154+1,45%6.823
16.23.443,153+1,42%6.475
16.21.393,155+1,48%5.794
16.20.573,157+1,54%6.174
16.19.243,156+1,51%2.560
16.18.273,155+1,48%3.954
16.18.233,156+1,51%1.800
16.17.523,155+1,48%434
16.17.313,153+1,42%653

(*) I dati sono limitati agli ultimi 100 contratti.

```