Milano 17:06
52.345 +0,72%
Nasdaq 17:06
29.362 +1,44%
Dow Jones 17:06
51.692 +0,45%
Londra 17:06
10.806 +1,10%
Francoforte 17:06
25.722 +0,72%

J Sainsbury

ISIN: GB00B019KW72 - Mercato: LSE - Domestic

3,372
+0,57%

valuta in GBP

Ultimo aggiornamento: 17/09/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*
OraValoreVar.%Volume
17.05.363,372+0,57%1.361
17.05.313,373+0,60%2.459
17.04.533,374+0,63%763
17.04.063,376+0,69%2.065
17.04.023,375+0,66%1.869
17.03.543,376+0,69%2.921
17.03.543,375+0,66%2.832
17.03.273,374+0,63%383
17.03.093,375+0,66%999
17.00.213,375+0,66%289
17.00.123,374+0,63%2.589
17.00.073,373+0,60%293
16.59.463,374+0,63%1.848
16.59.093,373+0,60%3.009
16.58.483,374+0,63%640
16.58.223,375+0,66%995
16.57.473,376+0,69%1.200
16.55.203,377+0,72%2.155
16.55.103,378+0,75%244
16.54.223,377+0,72%1.543
16.53.193,378+0,75%337
16.53.183,377+0,72%723
16.50.133,378+0,75%2.000
16.49.103,379+0,78%2.738
16.48.553,38+0,81%705
16.48.053,378+0,75%1.700
16.47.423,379+0,78%3.361
16.47.273,38+0,81%366
16.45.363,381+0,84%926
16.44.553,382+0,86%4.122
OraValoreVar.%Volume
16.44.253,381+0,84%257
16.44.213,38+0,81%1.208
16.40.073,381+0,84%242
16.39.383,38+0,81%1.737
16.39.353,381+0,84%949
16.39.003,38+0,81%221
16.38.593,379+0,78%1.565
16.38.593,38+0,81%3.087
16.38.453,379+0,78%4.641
16.38.033,378+0,75%1.990
16.37.263,379+0,78%3.862
16.37.043,38+0,81%444
16.36.093,381+0,84%1.328
16.35.563,38+0,81%226
16.35.553,379+0,78%6.838
16.35.503,38+0,81%2.707
16.33.053,379+0,78%2.158
16.32.543,38+0,81%1.386
16.31.413,381+0,84%3.084
16.31.383,38+0,81%475
16.31.003,381+0,84%2.603
16.30.343,382+0,86%1.773
16.30.173,381+0,84%2.862
16.30.133,383+0,89%861
16.29.513,384+0,92%953
16.29.353,385+0,95%488
16.29.153,386+0,98%3.203
16.28.293,387+1,01%242
16.26.583,386+0,98%448
16.26.513,387+1,01%2.780
OraValoreVar.%Volume
16.26.513,386+0,98%4.799
16.26.383,387+1,01%779
16.26.003,388+1,04%2.271
16.25.223,387+1,01%842
16.25.183,386+0,98%648
16.25.133,385+0,95%1.273
16.25.133,384+0,92%6.713
16.24.463,385+0,95%2.457
16.23.583,384+0,92%1.411
16.23.253,383+0,89%3.975
16.23.133,384+0,92%1.700
16.23.023,385+0,95%7.027
16.22.453,384+0,92%1.402
16.22.103,383+0,89%1.335
16.20.293,384+0,92%1.076
16.19.213,383+0,89%2.174
16.19.103,384+0,92%1.345
16.18.503,383+0,89%4.637
16.18.393,384+0,92%1.024
16.18.353,383+0,89%778
16.17.413,382+0,86%1.758
16.15.243,381+0,84%2.380
16.15.153,38+0,81%1.159
16.15.123,379+0,78%4.241
16.15.083,38+0,81%5.021
16.13.473,381+0,84%2.030
16.13.053,382+0,86%2.392
16.10.523,381+0,84%2.126
16.10.393,382+0,86%3.012
16.10.353,383+0,89%221
OraValoreVar.%Volume
16.10.303,384+0,92%1.656
16.10.143,385+0,95%351
16.09.193,384+0,92%911
16.08.373,385+0,95%3.443
16.08.143,384+0,92%257
16.08.063,383+0,89%1.106
16.07.463,382+0,86%2.105
16.07.083,383+0,89%822
16.06.443,382+0,86%2.319
16.06.253,382+0,86%234

(*) I dati sono limitati agli ultimi 100 contratti.

```