Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

J Sainsbury

ISIN: GB00B019KW72 - Mercato: LSE - Domestic

3,522
+0,57%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.083,522+0,57%3.826.093
17.28.503,518+0,46%27.258
17.28.013,52+0,51%526
17.27.113,518+0,46%14.130
17.26.093,52+0,51%1.508
17.26.063,522+0,57%13.404
17.26.043,52+0,51%27
17.26.043,522+0,57%15.614
17.25.563,522+0,57%1.670
17.25.563,52+0,51%767
17.25.543,52+0,51%1.215
17.25.523,522+0,57%7.096
17.25.523,52+0,51%786
17.22.143,522+0,57%1.538
17.22.063,524+0,63%342
17.20.063,522+0,57%2.703
17.17.503,524+0,63%4.208
17.17.493,526+0,69%20.520
17.15.453,528+0,74%3.504
17.15.443,526+0,69%1.595
17.15.443,528+0,74%8.786
17.14.343,53+0,80%22.146
17.11.503,532+0,86%11.202
17.10.093,534+0,91%8.385
17.08.463,536+0,97%2.813
17.08.343,538+1,03%5.204
17.08.343,536+0,97%2.960
17.05.543,532+0,86%9.121
17.02.113,53+0,80%2.519
17.01.303,528+0,74%6.892
OraValoreVar.%Volume
17.01.273,53+0,80%12.988
17.00.343,532+0,86%4.791
16.57.543,534+0,91%42
16.51.223,536+0,97%16.366
16.48.453,54+1,09%9.270
16.48.453,538+1,03%9.943
16.48.283,542+1,14%2.541
16.48.103,54+1,09%6.091
16.46.483,536+0,97%16.664
16.42.263,538+1,03%5.962
16.41.413,536+0,97%4.401
16.40.383,538+1,03%8.216
16.39.503,54+1,09%10.515
16.39.503,538+1,03%2.961
16.36.583,536+0,97%4.706
16.31.453,534+0,91%103
16.29.223,53+0,80%1.770
16.29.003,532+0,86%1.635
16.28.163,534+0,91%1.889
16.27.573,536+0,97%400
16.27.533,534+0,91%3.718
16.25.003,532+0,86%1.800
16.23.573,53+0,80%8.294
16.23.063,532+0,86%1.055
16.19.463,53+0,80%1.223
16.18.093,528+0,74%933
16.16.003,526+0,69%3.595
16.15.353,528+0,74%1.023
16.15.043,53+0,80%1.546
16.12.483,532+0,86%5.200
OraValoreVar.%Volume
16.11.333,53+0,80%1.283
16.10.353,532+0,86%3.067
16.09.053,528+0,74%4.948
16.07.553,53+0,80%468
16.07.273,532+0,86%3.119
16.06.323,534+0,91%4.688
16.05.443,536+0,97%204
16.05.443,534+0,91%11.729
16.04.403,536+0,97%2.105
16.02.503,532+0,86%526
16.00.493,53+0,80%5
15.59.463,528+0,74%9.830
15.56.103,526+0,69%8.980
15.53.313,528+0,74%3.135
15.49.363,526+0,69%1.954
15.49.363,524+0,63%13.411
15.48.033,522+0,57%461
15.48.013,524+0,63%8.805
15.47.153,522+0,57%1.911
15.47.153,52+0,51%8.045
15.46.103,518+0,46%2.554
15.45.453,516+0,40%1.383
15.45.303,518+0,46%213
15.45.303,516+0,40%5.143
15.45.303,512+0,29%4.403
15.45.303,514+0,34%6.386
15.45.303,512+0,29%1.423
15.45.123,514+0,34%187
15.44.443,516+0,40%451
15.44.443,518+0,46%2.890
OraValoreVar.%Volume
15.44.253,52+0,51%1.911
15.44.043,522+0,57%1.192
15.44.043,52+0,51%10.645
15.44.043,522+0,57%714
15.43.523,524+0,63%9
15.43.093,526+0,69%4.859
15.42.343,528+0,74%4.533
15.41.143,53+0,80%297
15.39.513,526+0,69%10.997
15.39.123,528+0,74%3.262

(*) I dati sono limitati agli ultimi 100 contratti.

```