Milano 16:02
52.413 +0,85%
Nasdaq 16:02
29.366 +1,45%
Dow Jones 16:02
51.629 +0,32%
Londra 16:02
10.794 +0,99%
Francoforte 16:01
25.754 +0,85%

J Sainsbury

ISIN: GB00B019KW72 - Mercato: LSE - Domestic

3,38
+0,81%

valuta in GBP

Ultimo aggiornamento: 17/09/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*
OraValoreVar.%Volume
16.02.393,38+0,81%2.661
16.02.013,381+0,84%753
16.01.473,38+0,81%1.800
16.01.263,379+0,78%1.546
16.01.073,378+0,75%707
16.01.063,377+0,72%2.609
16.01.063,378+0,75%5.163
16.01.013,379+0,78%974
16.01.013,378+0,75%2.942
16.00.463,377+0,72%1.858
15.59.503,375+0,66%1.125
15.59.113,373+0,60%2.633
15.57.203,372+0,57%1.870
15.57.123,373+0,60%2.361
15.57.093,372+0,57%5.899
15.55.353,372+0,57%493
15.55.353,373+0,60%6.574
15.55.253,371+0,54%233
15.54.493,37+0,51%448
15.54.263,371+0,54%2.267
15.53.313,37+0,51%2.666
15.50.293,371+0,54%1.191
15.48.453,372+0,57%155
15.46.313,373+0,60%256
15.45.153,371+0,54%638
15.45.143,372+0,57%3.195
15.45.123,373+0,60%140
15.45.123,372+0,57%801
15.44.063,373+0,60%1.179
15.40.583,369+0,48%1.479
OraValoreVar.%Volume
15.40.003,37+0,51%1.604
15.39.083,371+0,54%126
15.34.143,372+0,57%1.323
15.33.483,373+0,60%1.719
15.32.323,37+0,51%1
15.31.203,373+0,60%788
15.31.133,372+0,57%56
15.30.123,374+0,63%1.956
15.30.033,375+0,66%2.516
15.26.553,376+0,69%1.685
15.24.403,377+0,72%843
15.24.073,378+0,75%782
15.21.233,377+0,72%5.820
15.21.213,378+0,75%442
15.21.143,377+0,72%5.517
15.21.013,375+0,66%586
15.18.483,374+0,63%3.184
15.18.053,375+0,66%3.662
15.15.393,374+0,63%1.355
15.13.503,372+0,57%4
15.07.423,371+0,54%29
15.07.203,372+0,57%118
15.05.313,371+0,54%694
15.03.183,374+0,63%1.104
15.00.473,373+0,60%252
15.00.043,372+0,57%659
15.00.043,371+0,54%1.183
15.00.043,371+0,54%502
14.53.233,372+0,57%29
14.51.133,369+0,48%3
OraValoreVar.%Volume
14.51.133,37+0,51%1.344
14.46.323,368+0,45%714
14.44.213,367+0,42%1.217
14.43.413,368+0,45%3.891
14.42.153,37+0,51%631
14.42.023,371+0,54%121
14.42.003,372+0,57%688
14.40.593,373+0,60%137
14.35.503,369+0,48%662
14.35.063,368+0,45%355
14.35.013,367+0,42%53
14.33.383,368+0,45%1.204
14.30.563,366+0,39%1.240
14.30.343,368+0,45%1.461
14.30.343,369+0,48%659
14.30.343,368+0,45%117
14.30.343,369+0,48%1.530
14.30.343,368+0,45%1.043
14.30.343,367+0,42%3.098
14.30.343,366+0,39%955
14.30.343,367+0,42%1.492
14.30.343,367+0,42%1.701
14.30.303,366+0,39%2.037
14.30.293,367+0,42%409
14.30.283,366+0,39%1.982
14.30.233,367+0,42%822
14.29.243,366+0,39%2
14.27.443,365+0,36%1.966
14.27.443,364+0,33%1.508
14.26.053,363+0,30%671
OraValoreVar.%Volume
14.23.173,364+0,33%3.333
14.23.003,365+0,36%300
14.22.183,364+0,33%568
14.22.083,363+0,30%400
14.21.453,362+0,27%477
14.19.573,361+0,24%1.928
14.19.573,36+0,21%462
14.18.223,359+0,18%1.037
14.12.413,358+0,15%1.200
14.11.513,359+0,18%700

(*) I dati sono limitati agli ultimi 100 contratti.

```