Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

J Sainsbury

ISIN: GB00B019KW72 - Mercato: LSE - Domestic

3,547
-1,25%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.263,547-1,25%5.370.862
17.30.003,545-1,31%756
17.29.473,546-1,28%3.717
17.29.463,545-1,31%2.023
17.29.463,546-1,28%6.906
17.29.303,545-1,31%7.684
17.29.263,544-1,34%853
17.29.203,545-1,31%1.669
17.29.203,544-1,34%2.502
17.29.203,545-1,31%7.317
17.29.153,544-1,34%9.738
17.29.083,545-1,31%12.991
17.29.053,546-1,28%1.645
17.29.023,547-1,25%4.597
17.29.003,546-1,28%8.166
17.28.533,5465-1,27%898
17.28.263,546-1,28%1.100
17.28.223,547-1,25%4.240
17.27.423,546-1,28%3.058
17.27.413,547-1,25%2.841
17.27.163,546-1,28%16.624
17.27.053,545-1,31%9.898
17.26.543,546-1,28%4.082
17.26.483,545-1,31%6.113
17.26.253,544-1,34%781
17.26.203,545-1,31%3.981
17.26.203,544-1,34%2.065
17.26.033,543-1,36%346
17.25.323,544-1,34%1.523
17.25.293,545-1,31%3.634
OraValoreVar.%Volume
17.25.043,544-1,34%2.146
17.24.533,544-1,34%4.038
17.24.533,545-1,31%2.953
17.24.503,545-1,31%974
17.24.473,544-1,34%803
17.24.443,545-1,31%1.635
17.24.383,544-1,34%2.017
17.24.263,543-1,36%4.845
17.23.543,542-1,39%1.770
17.23.103,543-1,36%1.182
17.23.103,544-1,34%2.005
17.23.103,543-1,36%6.019
17.23.103,544-1,34%2.226
17.22.193,545-1,31%2.901
17.21.393,544-1,34%4.609
17.21.123,545-1,31%1.048
17.21.043,546-1,28%1.686
17.21.023,545-1,31%3.240
17.21.023,546-1,28%1.785
17.21.023,547-1,25%3.897
17.20.503,548-1,22%814
17.20.333,549-1,20%4.445
17.19.363,548-1,22%1.014
17.19.253,549-1,20%4.622
17.19.253,55-1,17%973
17.19.243,549-1,20%3.209
17.19.093,548-1,22%2.566
17.18.483,549-1,20%483
17.18.123,548-1,22%3.017
17.17.023,549-1,20%1.880
OraValoreVar.%Volume
17.17.023,55-1,17%2.382
17.16.123,551-1,14%5.752
17.16.113,552-1,11%209
17.16.113,553-1,09%2.271
17.14.383,554-1,06%1.336
17.14.113,553-1,09%1.787
17.14.113,554-1,06%3.688
17.14.103,553-1,09%1.864
17.14.103,554-1,06%1.856
17.13.413,556-1,00%697
17.11.423,555-1,03%1.728
17.10.413,554-1,06%2.579
17.10.133,553-1,09%3.895
17.09.083,555-1,03%3.225
17.09.083,554-1,06%3.741
17.08.463,557-0,97%2.132
17.08.443,556-1,00%387
17.08.383,555-1,03%2.548
17.08.163,554-1,06%357
17.07.533,553-1,09%909
17.07.443,552-1,11%311
17.07.203,551-1,14%328
17.06.523,55-1,17%2.339
17.06.373,549-1,20%958
17.06.263,548-1,22%878
17.06.253,549-1,20%3.392
17.06.093,55-1,17%1.672
17.06.043,549-1,20%2.452
17.06.013,55-1,17%13.044
17.05.033,549-1,20%842
OraValoreVar.%Volume
17.04.513,548-1,22%2.351
17.04.333,549-1,20%1.556
17.02.443,548-1,22%1.034
17.02.383,549-1,20%1.561
17.01.573,548-1,22%1.058
17.01.213,549-1,20%1.979
17.00.173,548-1,22%827
16.59.453,547-1,25%1.003
16.56.563,546-1,28%1.398
16.56.343,547-1,25%1.642

(*) I dati sono limitati agli ultimi 100 contratti.

```