Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

J Sainsbury

ISIN: GB00B019KW72 - Mercato: LSE - Domestic

3,11
-0,45%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.003,126+0,06%10
17.27.383,124INV.2.366
17.14.113,126+0,06%16.451
17.06.453,128+0,13%6.473
17.00.283,126+0,06%12.124
16.59.173,124INV.12.154
16.59.033,124INV.27.389
16.59.033,126+0,06%6.517
16.52.073,126+0,06%13.707
16.41.263,128+0,13%6.370
16.37.203,126+0,06%14.839
16.34.503,128+0,13%3.730
16.34.053,126+0,06%3.711
16.33.233,128+0,13%4.120
16.32.133,13+0,19%57
16.19.123,128+0,13%13.616
16.07.403,13+0,19%2.076
16.07.393,128+0,13%524
15.43.193,13+0,19%10.873
15.41.353,128+0,13%363
15.41.173,126+0,06%1.491
15.37.133,128+0,13%2.819
15.36.403,126+0,06%792
15.36.393,128+0,13%3.603
15.33.583,13+0,19%5.306
15.32.483,128+0,13%4.698
15.30.253,13+0,19%1.769
15.30.163,128+0,13%3.201
15.30.013,126+0,06%4.500
15.16.123,128+0,13%1.070
OraValoreVar.%Volume
15.14.163,13+0,19%14.609
15.10.033,128+0,13%737
15.09.363,13+0,19%2.079
15.06.233,128+0,13%5.102
15.00.553,13+0,19%2.786
14.53.403,132+0,26%828
14.45.383,13+0,19%5.604
14.39.043,128+0,13%1.127
14.39.023,126+0,06%8.972
14.33.023,124INV.8.085
14.27.513,122-0,06%1.799
14.24.113,124INV.7.547
14.21.103,122-0,06%1.877
14.21.043,124INV.5.299
14.21.043,126+0,06%12.632
14.11.113,128+0,13%10.101
14.11.083,13+0,19%11.713
14.07.353,128+0,13%530
14.00.003,126+0,06%5.625
13.52.523,128+0,13%5.830
13.46.573,126+0,06%3.234
13.38.493,124INV.5.701
13.38.223,126+0,06%4.567
13.36.533,124INV.75
13.26.163,126+0,06%3.194
13.23.293,124INV.2.572
13.22.113,126+0,06%2.641
13.18.033,124INV.784
13.10.023,126+0,06%7.343
13.09.543,128+0,13%8.605
OraValoreVar.%Volume
13.04.303,13+0,19%3.700
13.00.553,132+0,26%3.665
12.57.193,13+0,19%4.248
12.53.353,128+0,13%11.003
12.31.583,13+0,19%2.322
12.25.023,132+0,26%13.970
12.11.583,13+0,19%27.431
12.11.553,132+0,26%15.345
12.10.563,136+0,38%3.637
12.10.563,134+0,32%2.438
12.03.583,134+0,32%2.010
12.03.303,136+0,38%5.218
12.02.003,138+0,45%12.784
11.57.273,136+0,38%7.230
11.49.533,138+0,45%9.694
11.41.203,136+0,38%4.975
11.39.223,134+0,32%1.107
11.39.223,132+0,26%3.271
11.39.223,134+0,32%6.729
11.36.213,136+0,38%3.511
11.30.313,134+0,32%14.854
11.17.513,132+0,26%2.286
11.14.223,13+0,19%19.712
11.08.003,132+0,26%97
10.53.543,13+0,19%14.845
10.45.433,128+0,13%11.432
10.40.303,13+0,19%1.644
10.40.303,128+0,13%4.797
10.38.373,126+0,06%7.304
10.37.313,128+0,13%461
OraValoreVar.%Volume
10.35.163,126+0,06%1.902
10.35.013,128+0,13%3.893
10.33.043,126+0,06%663
10.32.313,124INV.7.411
10.31.273,126+0,06%998
10.25.293,128+0,13%4.194
10.23.293,13+0,19%1.819
10.16.373,128+0,13%2.421
10.15.013,13+0,19%4.302
10.10.033,128+0,13%4.798

(*) I dati sono limitati agli ultimi 100 contratti.

```