Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.
Dati intraday del 18/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.57 | 1,36 | -6,85% | 300 | 408,00 |
| 21.38.48 | 1,35 | -7,53% | 100 | 135,00 |
| 20.59.02 | 1,40 | -4,11% | 111 | 155,40 |
| 20.38.59 | 1,36 | -6,85% | 100 | 136,00 |
| 20.38.59 | 1,3501 | -7,53% | 500 | 675,05 |
| 20.21.08 | 1,4185 | -2,84% | 100 | 141,85 |
| 20.02.13 | 1,39 | -4,79% | 1.500 | 2.085,00 |
| 19.52.46 | 1,4086 | -3,52% | 111 | 156,35 |
| 19.39.26 | 1,4173 | -2,92% | 122 | 172,91 |
| 18.57.23 | 1,39 | -4,79% | 144 | 200,16 |
| 18.50.00 | 1,3899 | -4,80% | 2.076 | 2.885,43 |
| 18.50.00 | 1,39 | -4,79% | 2.076 | 2.885,64 |
| 18.50.00 | 1,389 | -4,86% | 523 | 726,45 |
| 18.27.13 | 1,39 | -4,79% | 240 | 333,60 |
| 18.19.58 | 1,4043 | -3,82% | 601 | 843,98 |
| 16.51.35 | 1,425 | -2,40% | 146 | 208,05 |
| 16.49.13 | 1,44 | -1,37% | 200 | 288,00 |
| 16.21.58 | 1,3402 | -8,21% | 900 | 1.206,18 |
| 16.21.58 | 1,36 | -6,85% | 100 | 136,00 |
| 16.21.58 | 1,35 | -7,53% | 336 | 453,60 |
| 16.14.24 | 1,44 | -1,37% | 180 | 259,20 |
| 16.09.52 | 1,37 | -6,16% | 300 | 411,00 |
| 16.09.02 | 1,34 | -8,22% | 800 | 1.072,00 |
| 16.09.02 | 1,30 | -10,96% | 3.355 | 4.361,50 |
| 16.08.53 | 1,30 | -10,96% | 12.977 | 16.870,10 |
| 16.08.49 | 1,31 | -10,27% | 2.100 | 2.751,00 |
| 16.08.49 | 1,32 | -9,59% | 200 | 264,00 |
| 16.08.49 | 1,33 | -8,90% | 100 | 133,00 |
| 16.08.49 | 1,32 | -9,59% | 500 | 660,00 |
| 16.08.49 | 1,33 | -8,90% | 100 | 133,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.49 | 1,32 | -9,59% | 970 | 1.280,40 |
| 16.08.49 | 1,33 | -8,90% | 872 | 1.159,76 |
| 16.08.49 | 1,34 | -8,22% | 900 | 1.206,00 |
| 16.08.49 | 1,35 | -7,53% | 700 | 945,00 |
| 16.08.49 | 1,29 | -11,64% | 3.968 | 5.118,72 |
| 16.08.47 | 1,36 | -6,85% | 1.600 | 2.176,00 |
| 16.08.45 | 1,3601 | -6,84% | 831 | 1.130,24 |
| 16.08.45 | 1,37 | -6,16% | 200 | 274,00 |
| 16.08.45 | 1,36 | -6,85% | 100 | 136,00 |
| 16.08.45 | 1,37 | -6,16% | 200 | 274,00 |
| 16.08.45 | 1,3601 | -6,84% | 1.800 | 2.448,18 |
| 16.08.45 | 1,36 | -6,85% | 300 | 408,00 |
| 16.08.45 | 1,37 | -6,16% | 100 | 137,00 |
| 16.08.45 | 1,3601 | -6,84% | 2.000 | 2.720,20 |
| 16.08.45 | 1,37 | -6,16% | 100 | 137,00 |
| 16.08.45 | 1,365 | -6,51% | 100 | 136,50 |
| 16.08.45 | 1,36 | -6,85% | 100 | 136,00 |
| 16.08.45 | 1,365 | -6,51% | 100 | 136,50 |
| 16.08.45 | 1,3601 | -6,84% | 408 | 554,92 |
| 16.08.45 | 1,37 | -6,16% | 100 | 137,00 |
| 16.08.45 | 1,36 | -6,85% | 100 | 136,00 |
| 16.08.45 | 1,37 | -6,16% | 6.200 | 8.494,00 |
| 16.08.39 | 1,37 | -6,16% | 200 | 274,00 |
| 16.08.39 | 1,42 | -2,74% | 300 | 426,00 |
| 16.08.39 | 1,40 | -4,11% | 1.063 | 1.488,20 |
| 16.08.39 | 1,41 | -3,42% | 300 | 423,00 |
| 16.08.39 | 1,36 | -6,85% | 1.180 | 1.604,80 |
| 16.04.34 | 1,44 | -1,37% | 100 | 144,00 |
| 15.59.38 | 1,45 | -0,68% | 200 | 290,00 |
| 22.00.00 | 1,46 | INV. | 2.208 | 3.223,68 |
(*) I dati sono limitati agli ultimi 100 contratti.
```