Milano 10:40
52.146 +1,17%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:40
10.731 +0,67%
Francoforte 10:40
25.555 +0,99%

J-Star Holding Co., Ltd

ISIN: KYG812371360 - Mercato: NASDAQ - National

1,36
-6,85%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.50.571,36INV.300
21.38.481,35-0,74%100
20.59.021,40+2,94%111
20.38.591,36INV.100
20.38.591,3501-0,73%500
20.21.081,4185+4,30%100
20.02.131,39+2,21%1.500
19.52.461,4086+3,57%111
19.39.261,4173+4,21%122
18.57.231,39+2,21%144
18.50.001,3899+2,20%2.076
18.50.001,39+2,21%2.076
18.50.001,389+2,13%523
18.27.131,39+2,21%240
18.19.581,4043+3,26%601
16.51.351,425+4,78%146
16.49.131,44+5,88%200
16.21.581,3402-1,46%900
16.21.581,36INV.100
16.21.581,35-0,74%336
16.14.241,44+5,88%180
16.09.521,37+0,74%300
16.09.021,34-1,47%800
16.09.021,30-4,41%3.355
16.08.531,30-4,41%12.977
16.08.491,31-3,68%2.100
16.08.491,32-2,94%200
16.08.491,33-2,21%100
16.08.491,32-2,94%500
16.08.491,33-2,21%100
OraValoreVar.%Volume
16.08.491,32-2,94%970
16.08.491,33-2,21%872
16.08.491,34-1,47%900
16.08.491,35-0,74%700
16.08.491,29-5,15%3.968
16.08.471,36INV.1.600
16.08.451,3601+0,01%831
16.08.451,37+0,74%200
16.08.451,36INV.100
16.08.451,37+0,74%200
16.08.451,3601+0,01%1.800
16.08.451,36INV.300
16.08.451,37+0,74%100
16.08.451,3601+0,01%2.000
16.08.451,37+0,74%100
16.08.451,365+0,37%100
16.08.451,36INV.100
16.08.451,365+0,37%100
16.08.451,3601+0,01%408
16.08.451,37+0,74%100
16.08.451,36INV.100
16.08.451,37+0,74%6.200
16.08.391,37+0,74%200
16.08.391,42+4,41%300
16.08.391,40+2,94%1.063
16.08.391,41+3,68%300
16.08.391,36INV.1.180
16.04.341,44+5,88%100
15.59.381,45+6,62%200
22.00.001,46+7,35%2.208

(*) I dati sono limitati agli ultimi 100 contratti.

```