Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jackson Financial Incorporation

Mercato: NYSE

133,12
+2,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02133,12INV.89.234
21.59.59133,03-0,07%465
21.59.59133,04-0,06%300
21.59.55133,05-0,05%100
21.59.55133,11-0,01%290
21.59.52133,06-0,05%100
21.59.51133,09-0,02%100
21.59.50133,05-0,05%100
21.59.49133,14+0,02%100
21.59.47133,16+0,03%166
21.59.42133,11-0,01%100
21.59.40133,075-0,03%100
21.59.38133,05-0,05%100
21.59.36132,97-0,11%100
21.59.33132,99-0,10%190
21.59.26132,96-0,12%100
21.59.25132,98-0,11%300
21.59.22132,96-0,12%100
21.59.20132,95-0,13%100
21.59.20132,94-0,14%452
21.59.20132,925-0,15%200
21.59.19132,92-0,15%490
21.58.49132,87-0,19%100
21.58.48132,915-0,15%100
21.58.48132,88-0,18%100
21.58.45132,865-0,19%100
21.58.39132,90-0,17%116
21.58.38132,89-0,17%100
21.58.37132,88-0,18%300
21.58.31132,90-0,17%100
OraValoreVar.%Volume
21.58.31132,88-0,18%100
21.58.31132,90-0,17%100
21.58.31132,88-0,18%200
21.58.29132,92-0,15%100
21.58.28132,94-0,14%706
21.58.26132,82-0,23%108
21.58.26132,91-0,16%200
21.58.25132,94-0,14%600
21.58.25132,95-0,13%612
21.58.23132,96-0,12%100
21.58.19133,00-0,09%300
21.58.12133,005-0,09%200
21.58.11133,00-0,09%200
21.58.11133,03-0,07%300
21.58.11133,04-0,06%300
21.58.11133,05-0,05%146
21.58.06133,07-0,04%100
21.58.03133,04-0,06%192
21.58.01133,07-0,04%200
21.58.01133,08-0,03%200
21.57.50133,10-0,02%100
21.57.41133,12INV.100
21.57.41133,13+0,01%140
21.57.41133,14+0,02%700
21.57.26133,17+0,04%100
21.57.22133,15+0,02%200
21.57.17133,14+0,02%100
21.57.15133,08-0,03%100
21.57.14133,10-0,02%600
21.57.06133,05-0,05%156
OraValoreVar.%Volume
21.57.05133,085-0,03%161
21.57.00133,055-0,05%300
21.57.00133,09-0,02%400
21.57.00133,08-0,03%100
21.57.00133,09-0,02%647
21.57.00133,1075-0,01%100
21.57.00133,13+0,01%100
21.57.00133,08-0,03%100
21.57.00133,11-0,01%100
21.57.00133,10-0,02%100
21.57.00133,08-0,03%300
21.57.00133,06-0,05%200
21.57.00133,00-0,09%100
21.57.00133,025-0,07%100
21.57.00133,00-0,09%200
21.57.00133,06-0,05%344
21.57.00133,01-0,08%100
21.57.00133,02-0,08%100
21.57.00133,025-0,07%400
21.57.00132,995-0,09%100
21.57.00133,01-0,08%100
21.57.00133,025-0,07%100
21.57.00133,01-0,08%100
21.57.00133,025-0,07%300
21.57.00133,06-0,05%517
21.57.00132,99-0,10%100
21.57.00133,00-0,09%200
21.57.00132,985-0,10%200
21.57.00133,02-0,08%100
21.57.00132,995-0,09%400
OraValoreVar.%Volume
21.57.00133,00-0,09%100
21.57.00132,98-0,11%200
21.57.00133,00-0,09%200
21.57.00132,97-0,11%610
21.56.54133,015-0,08%400
21.56.44132,99-0,10%200
21.56.44132,96-0,12%100
21.56.28132,98-0,11%200
21.56.27133,015-0,08%100
21.56.27132,975-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```