Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jackson Financial Incorporation

Mercato: NYSE

101,4
-4,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02101,40INV.104.252
20.59.56101,32-0,08%100
20.59.56101,30-0,10%491
20.59.50101,32-0,08%100
20.59.50101,28-0,12%100
20.59.49101,30-0,10%100
20.59.49101,31-0,09%600
20.59.49101,30-0,10%758
20.59.49101,29-0,11%200
20.59.49101,30-0,10%400
20.59.49101,24-0,16%100
20.59.47101,20-0,20%100
20.59.46101,28-0,12%264
20.59.45101,27-0,13%353
20.59.40101,275-0,12%100
20.59.16101,21-0,19%100
20.59.10101,20-0,20%100
20.59.00101,268-0,13%212
20.58.54101,26-0,14%100
20.58.54101,31-0,09%100
20.58.54101,29-0,11%100
20.58.54101,28-0,12%100
20.58.54101,29-0,11%100
20.58.54101,28-0,12%400
20.58.50101,26-0,14%100
20.58.50101,255-0,14%100
20.58.50101,25-0,15%846
20.58.49101,23-0,17%100
20.58.48101,22-0,18%200
20.58.48101,23-0,17%200
OraValoreVar.%Volume
20.58.47101,22-0,18%500
20.58.39101,23-0,17%100
20.58.35101,255-0,14%100
20.58.35101,23-0,17%100
20.58.35101,27-0,13%550
20.58.10101,235-0,16%100
20.58.10101,28-0,12%1.614
20.58.10101,28-0,12%100
20.58.07101,235-0,16%100
20.58.00101,26-0,14%200
20.57.54101,25-0,15%100
20.57.53101,28-0,12%122
20.57.50101,26-0,14%400
20.57.42101,24-0,16%436
20.57.42101,25-0,15%100
20.57.38101,26-0,14%460
20.57.38101,28-0,12%300
20.57.38101,29-0,11%182
20.57.38101,28-0,12%100
20.57.34101,30-0,10%100
20.57.25101,29-0,11%100
20.57.16101,28-0,12%100
20.57.15101,29-0,11%100
20.57.15101,32-0,08%173
20.57.12101,26-0,14%100
20.57.10101,285-0,11%100
20.57.00101,28-0,12%100
20.56.53101,25-0,15%100
20.56.48101,27-0,13%454
20.56.44101,25-0,15%300
OraValoreVar.%Volume
20.56.44101,23-0,17%100
20.56.44101,25-0,15%373
20.56.44101,24-0,16%100
20.56.33101,23-0,17%100
20.56.16101,29-0,11%100
20.56.13101,34-0,06%200
20.56.13101,35-0,05%100
20.56.03101,36-0,04%100
20.55.40101,41+0,01%100
20.55.40101,40INV.200
20.55.33101,39-0,01%200
20.55.28101,41+0,01%100
20.55.23101,37-0,03%200
20.55.23101,35-0,05%100
20.55.23101,34-0,06%900
20.55.22101,295-0,10%100
20.55.22101,30-0,10%100
20.55.22101,34-0,06%100
20.55.22101,33-0,07%100
20.55.22101,31-0,09%100
20.55.12101,22-0,18%100
20.55.12101,25-0,15%347
20.55.12101,25-0,15%100
20.55.03101,22-0,18%300
20.55.00101,29-0,11%100
20.54.50101,20-0,20%100
20.54.34101,19-0,21%100
20.54.21101,275-0,12%100
20.54.13101,27-0,13%100
20.54.07101,25-0,15%200
OraValoreVar.%Volume
20.54.04101,235-0,16%100
20.54.01101,24-0,16%116
20.54.01101,26-0,14%200
20.53.54101,27-0,13%100
20.53.54101,28-0,12%100
20.53.44101,31-0,09%100
20.53.44101,30-0,10%100
20.53.35101,29-0,11%500
20.53.33101,23-0,17%100
20.53.20101,21-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```