Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Jackson Financial Incorporation

Mercato: NYSE

108,99
-0,59%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.57108,99-0,08%100
21.59.57109,02-0,06%100
21.59.56109,03-0,05%100
21.59.54109,01-0,06%100
21.59.53109,055-0,02%100
21.59.53108,99-0,08%100
21.59.53109,00-0,07%100
21.59.53109,02-0,06%100
21.59.51109,055-0,02%300
21.59.48109,05-0,03%100
21.59.48109,06-0,02%200
21.59.48109,07-0,01%100
21.59.48109,06-0,02%100
21.59.42109,08INV.200
21.59.37109,025-0,05%417
21.59.31109,00-0,07%100
21.59.31109,005-0,07%100
21.59.31109,00-0,07%200
21.59.31109,02-0,06%390
21.59.31109,00-0,07%200
21.59.31109,01-0,06%120
21.59.31109,02-0,06%100
21.59.31109,01-0,06%100
21.59.26108,965-0,11%500
21.59.26108,97-0,10%100
21.59.26108,96-0,11%663
21.59.23108,93-0,14%200
21.59.23108,92-0,15%100
21.59.23108,93-0,14%200
21.59.23108,90-0,17%1.400
OraValoreVar.%Volume
21.59.22108,91-0,16%100
21.59.22108,90-0,17%100
21.59.07108,96-0,11%1.600
21.58.54108,91-0,16%200
21.58.36108,92-0,15%100
21.58.32108,94-0,13%100
21.58.32108,91-0,16%400
21.58.32108,915-0,15%100
21.58.31108,955-0,11%147
21.58.31109,00-0,07%400
21.58.31109,01-0,06%300
21.58.31109,03-0,05%198
21.58.31109,04-0,04%200
21.58.31109,05-0,03%100
21.58.31109,06-0,02%100
21.58.24109,15+0,06%1.606
21.58.24109,16+0,07%100
21.58.24109,10+0,02%100
21.58.17109,18+0,09%200
21.58.12109,19+0,10%441
21.58.12109,18+0,09%300
21.58.12109,11+0,03%200
21.58.00109,04-0,04%401
21.57.55109,07-0,01%100
21.57.55109,04-0,04%500
21.57.55109,05-0,03%100
21.57.24109,115+0,03%1.100
21.57.18109,105+0,02%500
21.57.16109,12+0,04%100
21.57.04109,10+0,02%100
OraValoreVar.%Volume
21.57.04109,13+0,05%444
21.57.04109,10+0,02%200
21.57.04109,14+0,06%600
21.57.04109,13+0,05%200
21.57.04109,11+0,03%200
21.57.04109,12+0,04%100
21.57.04109,11+0,03%100
21.57.04109,13+0,05%433
21.57.04109,11+0,03%100
21.57.04109,09+0,01%100
21.57.04109,11+0,03%200
21.57.04109,09+0,01%279
21.57.02109,03-0,05%100
21.57.00109,07-0,01%100
21.56.44109,02-0,06%100
21.56.43109,05-0,03%205
21.56.42109,06-0,02%500
21.56.34109,04-0,04%100
21.56.33109,06-0,02%100
21.55.59109,00-0,07%100
21.55.51109,01-0,06%100
21.55.49109,07-0,01%100
21.55.49109,04-0,04%100
21.55.49109,05-0,03%200
21.55.49109,06-0,02%200
21.55.41109,14+0,06%143
21.55.41109,07-0,01%100
21.55.31109,12+0,04%300
21.55.31109,13+0,05%200
21.55.22109,15+0,06%520
OraValoreVar.%Volume
21.55.20109,225+0,13%100
21.55.19109,23+0,14%200
21.55.19109,21+0,12%100
21.55.19109,23+0,14%400
21.55.19109,25+0,16%120
21.55.19109,20+0,11%100
21.55.19109,23+0,14%500
21.55.19109,25+0,16%300
21.55.19109,21+0,12%100
21.55.19109,23+0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```