Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Jackson Financial Incorporation

Mercato: NYSE

136,4
+0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.16136,40+0,66%100
17.08.26136,30+0,58%102
17.08.26136,29+0,58%100
17.07.54136,24+0,54%100
17.07.52136,22+0,52%200
17.07.52136,23+0,53%200
17.06.43136,08+0,42%100
17.06.43136,09+0,43%200
17.06.40136,22+0,52%100
17.05.26136,09+0,43%100
17.04.19136,22+0,52%200
17.03.21136,115+0,45%100
17.03.06136,00+0,36%100
17.02.53136,12+0,45%100
17.02.35136,03+0,38%100
17.02.34136,08+0,42%100
17.02.31136,21+0,52%200
17.02.31136,22+0,52%100
17.01.43136,44+0,69%300
17.01.20136,26+0,55%100
17.00.23136,21+0,52%100
16.59.06136,27+0,56%100
16.59.04136,22+0,52%100
16.59.04136,21+0,52%100
16.58.11136,42+0,67%100
16.58.01136,37+0,63%100
16.57.34136,45+0,69%100
16.56.42136,20+0,51%200
16.56.06136,29+0,58%800
16.56.06136,27+0,56%100
OraValoreVar.%Volume
16.56.06136,25+0,55%100
16.56.06136,21+0,52%200
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,25+0,55%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,26+0,55%200
16.56.06136,25+0,55%100
16.56.06136,22+0,52%100
16.56.06136,21+0,52%100
16.56.06136,20+0,51%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,22+0,52%200
16.56.06136,20+0,51%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,20+0,51%100
16.56.06136,22+0,52%100
16.56.06136,20+0,51%100
16.56.06136,22+0,52%100
16.56.06136,20+0,51%100
OraValoreVar.%Volume
16.56.06136,13+0,46%200
16.56.06136,18+0,49%200
16.56.06135,97+0,34%400
16.56.06135,96+0,33%200
16.56.06136,03+0,38%100
16.56.06135,98+0,35%100
16.56.06135,96+0,33%200
16.54.53135,89+0,28%100
16.54.48135,80+0,21%100
16.54.27135,705+0,14%100
16.54.27135,7025+0,14%100
16.54.27135,705+0,14%100
16.54.27135,70+0,14%200
16.54.00135,61+0,07%100
16.54.00135,62+0,08%100
16.50.57135,40-0,08%104
16.50.24135,38-0,10%200
16.50.07135,29-0,16%200
16.50.02135,36-0,11%100
16.50.01135,40-0,08%100
16.50.01135,42-0,07%100
16.50.01135,40-0,08%100
16.50.01135,49-0,01%100
16.50.01135,55+0,03%100
16.50.01135,56+0,04%100
16.48.04135,695+0,14%106
16.46.06135,76+0,18%100
16.46.06135,79+0,21%100
16.45.22135,73+0,16%100
16.45.22135,67+0,12%100
OraValoreVar.%Volume
16.44.57135,49-0,01%100
16.44.57135,50-0,01%200
16.43.54135,60+0,07%300
16.43.50135,57+0,04%100
16.43.05135,53+0,01%500
16.42.39135,49-0,01%100
16.42.39135,50-0,01%100
16.42.11135,315-0,14%100
16.40.29135,39-0,09%200
16.40.29135,45-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```