Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Jackson Financial Incorporation

Mercato: NYSE

108,99
-0,59%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.57108,99-0,59%100
21.59.57109,02-0,57%100
21.59.56109,03-0,56%100
21.59.54109,01-0,57%100
21.59.53109,055-0,53%100
21.59.53108,99-0,59%100
21.59.53109,00-0,58%100
21.59.53109,02-0,57%100
21.59.51109,055-0,53%300
21.59.48109,05-0,54%100
21.59.48109,06-0,53%200
21.59.48109,07-0,52%100
21.59.48109,06-0,53%100
21.59.42109,08-0,51%200
21.59.37109,025-0,56%417
21.59.31109,00-0,58%100
21.59.31109,005-0,58%100
21.59.31109,00-0,58%200
21.59.31109,02-0,57%390
21.59.31109,00-0,58%200
21.59.31109,01-0,57%120
21.59.31109,02-0,57%100
21.59.31109,01-0,57%100
21.59.26108,965-0,62%500
21.59.26108,97-0,61%100
21.59.26108,96-0,62%663
21.59.23108,93-0,65%200
21.59.23108,92-0,66%100
21.59.23108,93-0,65%200
21.59.23108,90-0,67%1.400
OraValoreVar.%Volume
21.59.22108,91-0,67%100
21.59.22108,90-0,67%100
21.59.07108,96-0,62%1.600
21.58.54108,91-0,67%200
21.58.36108,92-0,66%100
21.58.32108,94-0,64%100
21.58.32108,91-0,67%400
21.58.32108,915-0,66%100
21.58.31108,955-0,62%147
21.58.31109,00-0,58%400
21.58.31109,01-0,57%300
21.58.31109,03-0,56%198
21.58.31109,04-0,55%200
21.58.31109,05-0,54%100
21.58.31109,06-0,53%100
21.58.24109,15-0,45%1.606
21.58.24109,16-0,44%100
21.58.24109,10-0,49%100
21.58.17109,18-0,42%200
21.58.12109,19-0,41%441
21.58.12109,18-0,42%300
21.58.12109,11-0,48%200
21.58.00109,04-0,55%401
21.57.55109,07-0,52%100
21.57.55109,04-0,55%500
21.57.55109,05-0,54%100
21.57.24109,115-0,48%1.100
21.57.18109,105-0,49%500
21.57.16109,12-0,47%100
21.57.04109,10-0,49%100
OraValoreVar.%Volume
21.57.04109,13-0,47%444
21.57.04109,10-0,49%200
21.57.04109,14-0,46%600
21.57.04109,13-0,47%200
21.57.04109,11-0,48%200
21.57.04109,12-0,47%100
21.57.04109,11-0,48%100
21.57.04109,13-0,47%433
21.57.04109,11-0,48%100
21.57.04109,09-0,50%100
21.57.04109,11-0,48%200
21.57.04109,09-0,50%279
21.57.02109,03-0,56%100
21.57.00109,07-0,52%100
21.56.44109,02-0,57%100
21.56.43109,05-0,54%205
21.56.42109,06-0,53%500
21.56.34109,04-0,55%100
21.56.33109,06-0,53%100
21.55.59109,00-0,58%100
21.55.51109,01-0,57%100
21.55.49109,07-0,52%100
21.55.49109,04-0,55%100
21.55.49109,05-0,54%200
21.55.49109,06-0,53%200
21.55.41109,14-0,46%143
21.55.41109,07-0,52%100
21.55.31109,12-0,47%300
21.55.31109,13-0,47%200
21.55.22109,15-0,45%520
OraValoreVar.%Volume
21.55.20109,225-0,38%100
21.55.19109,23-0,37%200
21.55.19109,21-0,39%100
21.55.19109,23-0,37%400
21.55.19109,25-0,36%120
21.55.19109,20-0,40%100
21.55.19109,23-0,37%500
21.55.19109,25-0,36%300
21.55.19109,21-0,39%100
21.55.19109,23-0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```