Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Jackson Financial Incorporation

Mercato: NYSE

136,915
+1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.08136,915+1,04%100
17.27.35136,90+1,03%100
17.27.35136,78+0,94%100
17.27.33136,9025+1,03%100
17.27.31136,915+1,04%129
17.26.48136,87+1,00%100
17.26.48136,86+1,00%100
17.26.48136,87+1,00%100
17.26.26136,97+1,08%400
17.26.21136,94+1,06%200
17.26.07136,88+1,01%100
17.25.02136,98+1,08%100
17.24.56136,96+1,07%100
17.23.48136,72+0,89%100
17.22.36136,65+0,84%100
17.22.36136,64+0,83%100
17.22.33136,55+0,77%100
17.22.33136,48+0,72%100
17.21.58136,32+0,60%100
17.21.57136,36+0,63%1.000
17.21.47136,32+0,60%100
17.21.47136,33+0,61%100
17.21.47136,33+0,61%100
17.21.46136,405+0,66%575
17.20.09136,42+0,67%100
17.19.30136,335+0,61%100
17.18.43136,21+0,52%100
17.18.33136,285+0,57%200
17.17.56136,22+0,52%100
17.17.37136,28+0,57%100
OraValoreVar.%Volume
17.16.24136,27+0,56%100
17.15.21136,16+0,48%100
17.15.11136,31+0,59%100
17.14.54136,25+0,55%100
17.13.58136,31+0,59%100
17.13.58136,24+0,54%100
17.12.52136,35+0,62%100
17.12.03136,30+0,58%100
17.11.58136,38+0,64%100
17.11.31136,40+0,66%200
17.10.25136,46+0,70%100
17.09.16136,40+0,66%100
17.08.26136,30+0,58%102
17.08.26136,29+0,58%100
17.07.54136,24+0,54%100
17.07.52136,22+0,52%200
17.07.52136,23+0,53%200
17.06.43136,08+0,42%100
17.06.43136,09+0,43%200
17.06.40136,22+0,52%100
17.05.26136,09+0,43%100
17.04.19136,22+0,52%200
17.03.21136,115+0,45%100
17.03.06136,00+0,36%100
17.02.53136,12+0,45%100
17.02.35136,03+0,38%100
17.02.34136,08+0,42%100
17.02.31136,21+0,52%200
17.02.31136,22+0,52%100
17.01.43136,44+0,69%300
OraValoreVar.%Volume
17.01.20136,26+0,55%100
17.00.23136,21+0,52%100
16.59.06136,27+0,56%100
16.59.04136,22+0,52%100
16.59.04136,21+0,52%100
16.58.11136,42+0,67%100
16.58.01136,37+0,63%100
16.57.34136,45+0,69%100
16.56.42136,20+0,51%200
16.56.06136,29+0,58%800
16.56.06136,27+0,56%100
16.56.06136,25+0,55%100
16.56.06136,21+0,52%200
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,25+0,55%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,26+0,55%200
16.56.06136,25+0,55%100
16.56.06136,22+0,52%100
16.56.06136,21+0,52%100
16.56.06136,20+0,51%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
OraValoreVar.%Volume
16.56.06136,21+0,52%100
16.56.06136,22+0,52%200
16.56.06136,20+0,51%100
16.56.06136,19+0,50%100
16.56.06136,21+0,52%100
16.56.06136,19+0,50%100
16.56.06136,20+0,51%100
16.56.06136,22+0,52%100
16.56.06136,20+0,51%100
16.56.06136,22+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```