Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jackson Financial Incorporation

Mercato: NYSE

106,69
+0,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59106,715-0,02%100
21.59.59106,69-0,05%300
21.59.59106,69-0,05%200
21.59.58106,71-0,03%100
21.59.58106,725-0,01%100
21.59.58106,74INV.100
21.59.58106,75+0,01%7.628
21.59.58106,74INV.200
21.59.57106,71-0,03%100
21.59.55106,75+0,01%100
21.59.54106,79+0,05%350
21.59.54106,76+0,02%200
21.59.54106,745INV.100
21.59.54106,75+0,01%200
21.59.54106,70-0,04%107
21.59.54106,71-0,03%100
21.59.54106,73-0,01%100
21.59.51106,74INV.500
21.59.51106,69-0,05%100
21.59.50106,73-0,01%300
21.59.50106,72-0,02%100
21.59.50106,73-0,01%300
21.59.50106,72-0,02%100
21.59.50106,73-0,01%100
21.59.50106,72-0,02%100
21.59.50106,73-0,01%300
21.59.50106,72-0,02%200
21.59.50106,73-0,01%904
21.59.50106,72-0,02%100
21.59.50106,73-0,01%200
OraValoreVar.%Volume
21.59.50106,72-0,02%100
21.59.50106,68-0,06%100
21.59.50106,715-0,02%100
21.59.50106,71-0,03%1.446
21.59.50106,70-0,04%100
21.59.49106,65-0,08%100
21.59.49106,705-0,03%100
21.59.46106,73-0,01%100
21.59.46106,74INV.300
21.59.46106,73-0,01%300
21.59.46106,69-0,05%100
21.59.42106,78+0,04%100
21.59.42106,75+0,01%156
21.59.42106,74INV.600
21.59.42106,74INV.100
21.59.39106,75+0,01%118
21.59.39106,76+0,02%100
21.59.39106,73-0,01%100
21.59.39106,75+0,01%100
21.59.39106,73-0,01%100
21.59.39106,74INV.100
21.59.39106,715-0,02%100
21.59.39106,735INV.100
21.59.39106,76+0,02%300
21.59.17106,69-0,05%100
21.59.17106,71-0,03%100
21.59.13106,70-0,04%200
21.59.08106,71-0,03%100
21.59.01106,73-0,01%156
21.58.57106,71-0,03%100
OraValoreVar.%Volume
21.58.54106,83+0,08%283
21.58.51106,91+0,16%400
21.58.50106,89+0,14%100
21.58.50106,91+0,16%400
21.58.50106,90+0,15%100
21.58.37106,84+0,09%200
21.58.37106,85+0,10%300
21.58.37106,80+0,06%100
21.58.32106,79+0,05%122
21.58.27106,78+0,04%100
21.58.27106,775+0,03%100
21.58.27106,79+0,05%448
21.58.23106,81+0,07%100
21.58.22106,78+0,04%400
21.58.08106,75+0,01%200
21.58.08106,73-0,01%100
21.58.01106,755+0,01%100
21.57.59106,74INV.200
21.57.59106,76+0,02%200
21.57.59106,75+0,01%277
21.57.59106,73-0,01%100
21.57.45106,675-0,06%200
21.57.45106,72-0,02%478
21.57.45106,675-0,06%100
21.57.45106,69-0,05%100
21.57.24106,60-0,13%159
21.57.14106,61-0,12%300
21.57.12106,65-0,08%700
21.57.12106,66-0,07%347
21.57.12106,67-0,07%400
OraValoreVar.%Volume
21.57.06106,69-0,05%200
21.57.06106,70-0,04%200
21.56.58106,65-0,08%451
21.56.55106,68-0,06%100
21.56.51106,62-0,11%100
21.56.41106,61-0,12%200
21.56.41106,63-0,10%180
21.56.37106,65-0,08%100
21.56.28106,62-0,11%100
21.56.26106,63-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```