Milano 17:35
49.481 +1,00%
Nasdaq 17:44
29.272 +0,71%
Dow Jones 17:44
49.529 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Jackson Financial Incorporation

Mercato: NYSE

108,86
-0,20%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.44.01108,86-0,20%100
17.43.28108,87-0,19%100
17.42.11108,85-0,21%100
17.42.07108,92-0,15%100
17.40.11108,86-0,20%100
17.38.11108,91-0,16%100
17.37.54108,83-0,23%200
17.37.54108,82-0,24%300
17.37.01108,92-0,15%100
17.36.53108,95-0,12%100
17.35.27108,96-0,11%100
17.34.08109,016-0,06%100
17.34.01109,015-0,06%100
17.31.56108,95-0,12%100
17.30.57108,98-0,09%100
17.30.11108,955-0,11%100
17.29.38108,82-0,24%100
17.29.27108,89-0,17%100
17.28.46108,95-0,12%200
17.28.06108,90-0,17%100
17.27.25108,82-0,24%100
17.26.22108,835-0,22%100
17.25.49108,81-0,25%200
17.22.46108,85-0,21%200
17.21.22108,79-0,27%100
17.19.51108,74-0,31%100
17.18.47108,77-0,28%100
17.17.31108,78-0,28%100
17.15.00108,82-0,24%100
17.14.17108,83-0,23%100
OraValoreVar.%Volume
17.13.46108,92-0,15%100
17.12.55108,84-0,22%100
17.11.17108,87-0,19%100
17.10.08108,99-0,08%200
17.10.08109,1049+0,02%300
17.10.08109,02-0,06%100
17.10.08109,105+0,02%100
17.10.08109,04-0,04%100
17.10.08109,1049+0,02%320
17.10.08109,02-0,06%300
17.10.08109,04-0,04%120
17.10.03109,12+0,04%100
17.09.39109,15+0,06%100
17.08.48109,17+0,08%200
17.07.35109,20+0,11%100
17.04.38109,18+0,09%100
17.03.45109,22+0,13%100
17.03.15109,20+0,11%100
17.02.23109,16+0,07%100
17.01.58109,15+0,06%200
17.01.45109,24+0,15%100
17.01.05109,26+0,17%100
17.01.04109,25+0,16%200
17.00.35109,17+0,08%100
16.58.55109,04-0,04%130
16.58.49109,12+0,04%100
16.58.31109,11+0,03%100
16.57.26109,07-0,01%100
16.57.19109,11+0,03%100
16.56.04109,10+0,02%100
OraValoreVar.%Volume
16.55.32109,08INV.200
16.54.17109,23+0,14%100
16.54.16109,19+0,10%100
16.52.52109,24+0,15%100
16.52.49109,255+0,16%100
16.52.49109,23+0,14%200
16.51.28109,36+0,26%100
16.48.38109,37+0,27%100
16.46.22109,45+0,34%100
16.46.22109,525+0,41%6.722
16.46.22109,29+0,19%1.058
16.45.53109,58+0,46%100
16.43.41109,44+0,33%100
16.43.18109,51+0,39%100
16.41.56109,50+0,39%100
16.41.40109,49+0,38%100
16.41.31109,495+0,38%100
16.40.17109,46+0,35%100
16.40.15109,44+0,33%100
16.38.55109,39+0,28%200
16.38.48109,49+0,38%100
16.38.48109,48+0,37%100
16.37.50109,44+0,33%100
16.37.15109,38+0,28%200
16.37.07109,3425+0,24%100
16.36.15109,235+0,14%100
16.35.34109,37+0,27%100
16.34.34109,33+0,23%100
16.34.33109,40+0,29%200
16.34.01109,46+0,35%300
OraValoreVar.%Volume
16.33.39109,52+0,40%100
16.32.32109,43+0,32%100
16.32.32109,39+0,28%200
16.32.32109,44+0,33%100
16.32.32109,39+0,28%100
16.31.04109,30+0,20%200
16.30.16109,38+0,28%300
16.29.27109,28+0,18%200
16.29.27109,27+0,17%100
16.28.53109,43+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```