Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jacobs Solutions

Mercato: NYSE

151,16
+0,13%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02151,16INV.161.679
21.59.58151,11-0,03%400
21.59.57151,10-0,04%100
21.59.55151,15-0,01%100
21.59.55151,13-0,02%200
21.59.54151,07-0,06%100
21.59.54151,08-0,05%300
21.59.54151,07-0,06%100
21.59.54151,08-0,05%200
21.59.54151,07-0,06%900
21.59.54151,08-0,05%300
21.59.54151,10-0,04%100
21.59.54151,20+0,03%100
21.59.53151,21+0,03%100
21.59.53151,19+0,02%200
21.59.52151,20+0,03%327
21.59.47151,19+0,02%200
21.59.45151,12-0,03%500
21.59.42151,05-0,07%300
21.59.42151,06-0,07%151
21.59.36151,00-0,11%200
21.59.36150,97-0,13%100
21.59.32150,945-0,14%900
21.59.32150,9475-0,14%100
21.59.30150,99-0,11%427
21.59.29150,965-0,13%200
21.59.28150,99-0,11%911
21.59.27150,97-0,13%100
21.59.27150,94-0,15%100
21.59.23150,96-0,13%100
OraValoreVar.%Volume
21.59.22150,99-0,11%232
21.59.21150,935-0,15%100
21.59.17151,00-0,11%138
21.59.17150,99-0,11%200
21.59.17151,00-0,11%842
21.59.13151,00-0,11%188
21.59.13150,99-0,11%100
21.59.13151,00-0,11%124
21.59.13150,965-0,13%117
21.59.11150,91-0,17%100
21.59.10150,99-0,11%100
21.59.10150,96-0,13%200
21.59.09150,95-0,14%100
21.59.08150,92-0,16%180
21.59.08150,91-0,17%200
21.59.08150,94-0,15%100
21.59.07150,89-0,18%1.398
21.59.07150,845-0,21%620
21.59.04150,89-0,18%163
21.59.00150,835-0,22%100
21.59.00150,89-0,18%495
21.59.00150,835-0,22%100
21.59.00150,89-0,18%314
21.59.00150,835-0,22%100
21.59.00150,8375-0,21%100
21.59.00150,89-0,18%300
21.59.00150,88-0,19%300
21.59.00150,84-0,21%400
21.59.00150,865-0,20%100
21.59.00150,84-0,21%200
OraValoreVar.%Volume
21.59.00150,89-0,18%100
21.58.53150,89-0,18%1.000
21.58.53150,905-0,17%100
21.58.52150,90-0,17%100
21.58.31150,945-0,14%100
21.58.29151,00-0,11%100
21.58.25150,98-0,12%100
21.58.15150,94-0,15%700
21.58.04150,87-0,19%700
21.58.04150,89-0,18%142
21.58.03150,86-0,20%100
21.58.02150,825-0,22%800
21.58.01150,8275-0,22%100
21.58.01150,815-0,23%100
21.57.58150,78-0,25%162
21.57.57150,815-0,23%100
21.57.52150,86-0,20%100
21.57.50150,815-0,23%600
21.57.44150,775-0,25%100
21.57.36150,78-0,25%200
21.57.36150,79-0,24%100
21.57.36150,815-0,23%100
21.57.35150,86-0,20%122
21.57.35150,815-0,23%200
21.57.35150,8175-0,23%100
21.57.35150,815-0,23%100
21.57.34150,85-0,21%100
21.57.27150,815-0,23%100
21.57.26150,84-0,21%900
21.57.21150,805-0,23%100
OraValoreVar.%Volume
21.57.21150,81-0,23%100
21.57.21150,79-0,24%100
21.57.16150,815-0,23%305
21.57.10150,83-0,22%100
21.57.03150,77-0,26%100
21.57.00150,815-0,23%1.427
21.56.48150,82-0,22%100
21.56.45150,84-0,21%119
21.56.37150,82-0,22%100
21.56.33150,84-0,21%109

(*) I dati sono limitati agli ultimi 100 contratti.

```