Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jacobs Solutions

Mercato: NYSE

125,89
-2,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.34125,89INV.147.908
20.59.58125,82-0,06%1.119
20.59.46125,89INV.200
20.59.45125,895INV.200
20.59.45125,865-0,02%200
20.59.44125,87-0,02%100
20.59.44125,875-0,01%200
20.59.44125,89INV.206
20.59.42125,915+0,02%100
20.59.42125,91+0,02%396
20.59.37125,945+0,04%100
20.59.36125,97+0,06%100
20.59.36125,96+0,06%100
20.59.34125,93+0,03%100
20.59.26125,97+0,06%100
20.59.26125,95+0,05%110
20.59.26125,97+0,06%200
20.59.23125,925+0,03%300
20.59.23125,93+0,03%100
20.59.22125,99+0,08%187
20.59.22125,97+0,06%100
20.59.16125,93+0,03%100
20.59.15125,97+0,06%100
20.59.14125,945+0,04%200
20.59.07125,885INV.100
20.59.06125,89INV.100
20.59.02125,85-0,03%286
20.59.00125,83-0,05%100
20.58.58125,825-0,05%283
20.58.50125,80-0,07%714
OraValoreVar.%Volume
20.58.43125,825-0,05%100
20.58.37125,80-0,07%139
20.58.37125,825-0,05%100
20.58.36125,8175-0,06%100
20.58.32125,80-0,07%100
20.58.30125,81-0,06%117
20.58.29125,825-0,05%200
20.58.22125,815-0,06%800
20.58.21125,81-0,06%400
20.58.21125,82-0,06%200
20.58.21125,84-0,04%300
20.58.21125,83-0,05%120
20.58.21125,84-0,04%300
20.58.17125,85-0,03%100
20.58.13125,835-0,04%301
20.58.03125,84-0,04%100
20.58.03125,83-0,05%400
20.58.03125,80-0,07%134
20.58.01125,84-0,04%100
20.57.58125,865-0,02%100
20.57.58125,90+0,01%458
20.57.44125,845-0,04%300
20.57.30125,87-0,02%154
20.57.30125,88-0,01%1.000
20.57.20125,85-0,03%100
20.57.07125,855-0,03%100
20.56.57125,80-0,07%100
20.56.51125,755-0,11%103
20.56.51125,79-0,08%100
20.56.51125,78-0,09%300
OraValoreVar.%Volume
20.56.48125,76-0,10%300
20.56.43125,74-0,12%200
20.56.28125,77-0,10%100
20.56.27125,80-0,07%300
20.56.27125,77-0,10%135
20.56.23125,83-0,05%354
20.56.18125,84-0,04%100
20.56.05125,81-0,06%242
20.56.02125,83-0,05%300
20.56.02125,84-0,04%300
20.56.00125,83-0,05%141
20.55.46125,895INV.316
20.55.35125,915+0,02%200
20.55.23125,89INV.400
20.55.23125,875-0,01%100
20.55.23125,79-0,08%200
20.55.23125,875-0,01%100
20.54.27125,67-0,17%168
20.54.23125,75-0,11%149
20.54.22125,78-0,09%200
20.53.40125,73-0,13%100
20.53.40125,74-0,12%100
20.53.39125,67-0,17%100
20.53.39125,73-0,13%100
20.53.35125,66-0,18%100
20.53.12125,5704-0,25%175
20.52.54125,63-0,21%300
20.52.54125,59-0,24%200
20.52.31125,62-0,21%200
20.52.30125,56-0,26%147
OraValoreVar.%Volume
20.52.30125,57-0,25%300
20.52.08125,535-0,28%300
20.51.43125,505-0,31%100
20.51.42125,51-0,30%100
20.51.30125,56-0,26%100
20.51.20125,66-0,18%200
20.51.20125,64-0,20%100
20.50.39125,71-0,14%200
20.50.37125,84-0,04%100
20.50.37125,775-0,09%120

(*) I dati sono limitati agli ultimi 100 contratti.

```