Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Jacobs Solutions

Mercato: NYSE

156,18
-0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.46156,18-0,13%100
17.04.43156,16-0,15%272
17.04.33156,17-0,14%100
17.03.51155,92-0,30%100
17.03.51156,06-0,21%600
17.03.14155,925-0,30%100
17.02.33156,02-0,24%100
17.01.23155,945-0,28%739
17.01.02155,9451-0,28%273
17.00.32156,06-0,21%100
16.58.56156,11-0,18%250
16.58.32155,955-0,28%100
16.58.32155,95-0,28%100
16.58.32155,955-0,28%400
16.58.32155,96-0,27%100
16.58.32156,08-0,20%200
16.58.32155,92-0,30%100
16.58.32156,06-0,21%200
16.58.32155,945-0,28%400
16.58.18155,86-0,34%200
16.57.48155,94-0,29%2.500
16.57.23155,91-0,31%1.700
16.56.31155,99-0,26%100
16.55.40155,81-0,37%400
16.55.01155,94-0,29%114
16.54.53155,90-0,31%600
16.54.36155,93-0,29%100
16.54.36156,00-0,25%200
16.54.35155,87-0,33%100
16.54.35155,94-0,29%100
OraValoreVar.%Volume
16.54.35155,98-0,26%200
16.54.35155,975-0,27%100
16.54.35155,98-0,26%100
16.54.35155,96-0,27%200
16.54.35155,925-0,30%600
16.54.35155,945-0,28%200
16.54.35155,98-0,26%100
16.54.35155,94-0,29%100
16.54.35155,99-0,26%100
16.54.35155,98-0,26%100
16.54.35155,88-0,33%296
16.54.35155,89-0,32%100
16.54.35155,86-0,34%244
16.54.35155,85-0,35%200
16.52.35155,70-0,44%200
16.52.35155,66-0,47%200
16.52.35155,76-0,40%500
16.51.31155,50-0,57%300
16.50.42155,665-0,46%100
16.50.42155,71-0,43%100
16.50.36155,74-0,42%100
16.50.36155,72-0,43%115
16.50.36155,82-0,36%100
16.50.29155,74-0,42%100
16.50.03155,59-0,51%100
16.50.02155,66-0,47%100
16.50.02155,59-0,51%100
16.50.02155,62-0,49%236
16.49.41155,815-0,37%100
16.49.17155,81-0,37%100
OraValoreVar.%Volume
16.48.29155,92-0,30%200
16.48.21155,68-0,45%100
16.48.21155,66-0,47%100
16.48.21155,68-0,45%100
16.47.43155,82-0,36%1.200
16.46.51155,62-0,49%100
16.46.40155,63-0,49%100
16.46.28155,87-0,33%100
16.46.23155,63-0,49%200
16.46.23155,64-0,48%100
16.46.23155,63-0,49%300
16.46.23155,62-0,49%100
16.46.23155,60-0,51%100
16.45.44155,52-0,56%100
16.44.27155,45-0,60%800
16.44.19155,44-0,61%100
16.44.19155,435-0,61%100
16.44.19155,45-0,60%1.460
16.42.27155,58-0,52%100
16.41.26155,40-0,63%200
16.41.11155,405-0,63%200
16.40.53155,395-0,64%258
16.40.36155,52-0,56%200
16.39.56155,38-0,65%200
16.39.50155,42-0,62%100
16.39.50155,555-0,53%100
16.39.50155,40-0,63%114
16.38.26155,56-0,53%100
16.36.25155,68-0,45%100
16.35.49155,56-0,53%200
OraValoreVar.%Volume
16.35.49155,57-0,52%100
16.35.44155,72-0,43%100
16.34.47155,7275-0,42%100
16.34.47155,7175-0,43%100
16.34.25155,87-0,33%100
16.33.17155,605-0,50%100
16.33.05155,615-0,50%100
16.32.24155,78-0,39%200
16.32.04155,65-0,47%100
16.32.04155,645-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```