Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jacobs Solutions

Mercato: NYSE

125,69
+1,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.31125,69INV.439.282
21.59.59125,64-0,04%727
21.59.58125,62-0,06%100
21.59.58125,63-0,05%100
21.59.56125,71+0,02%300
21.59.56125,81+0,10%100
21.59.56125,80+0,09%200
21.59.56125,79+0,08%100
21.59.56125,75+0,05%100
21.59.56125,81+0,10%200
21.59.56125,80+0,09%100
21.59.56125,74+0,04%200
21.59.56125,755+0,05%200
21.59.56125,80+0,09%299
21.59.55125,74+0,04%200
21.59.54125,775+0,07%100
21.59.54125,77+0,06%100
21.59.54125,74+0,04%200
21.59.54125,79+0,08%200
21.59.52125,71+0,02%100
21.59.51125,76+0,06%700
21.59.50125,56-0,10%1.500
21.59.50125,57-0,10%100
21.59.50125,62-0,06%100
21.59.50125,57-0,10%100
21.59.50125,58-0,09%100
21.59.50125,60-0,07%100
21.59.50125,77+0,06%100
21.59.50125,60-0,07%100
21.59.49125,61-0,06%200
OraValoreVar.%Volume
21.59.49125,62-0,06%100
21.59.49125,67-0,02%100
21.59.49125,73+0,03%216
21.59.49125,66-0,02%541
21.59.49125,64-0,04%100
21.59.49125,655-0,03%124
21.59.49125,645-0,04%343
21.59.49125,6575-0,03%100
21.59.49125,56-0,10%147
21.59.49125,58-0,09%200
21.59.49125,59-0,08%100
21.59.49125,645-0,04%254
21.59.49125,67-0,02%155
21.59.49125,645-0,04%100
21.59.49125,6575-0,03%100
21.59.49125,58-0,09%297
21.59.49125,59-0,08%200
21.59.48125,72+0,02%100
21.59.45125,73+0,03%300
21.59.41125,625-0,05%100
21.59.41125,68-0,01%200
21.59.40125,72+0,02%100
21.59.39125,645-0,04%100
21.59.37125,68-0,01%100
21.59.36125,76+0,06%100
21.59.26125,75+0,05%200
21.59.20125,74+0,04%100
21.59.19125,77+0,06%100
21.59.19125,70+0,01%100
21.59.14125,78+0,07%200
OraValoreVar.%Volume
21.59.10125,79+0,08%120
21.59.07125,76+0,06%100
21.59.05125,75+0,05%100
21.59.04125,74+0,04%106
21.59.00125,87+0,14%100
21.58.57125,90+0,17%300
21.58.47125,96+0,21%200
21.58.47125,93+0,19%100
21.58.47125,88+0,15%400
21.58.47125,84+0,12%100
21.58.47125,85+0,13%100
21.58.47125,90+0,17%100
21.58.47125,88+0,15%100
21.58.47125,84+0,12%5.415
21.58.47126,03+0,27%200
21.58.46125,83+0,11%200
21.58.46125,835+0,12%100
21.58.46125,83+0,11%128
21.58.46125,82+0,10%100
21.58.46125,84+0,12%100
21.58.40125,82+0,10%100
21.58.36125,85+0,13%200
21.58.36125,84+0,12%100
21.58.35125,81+0,10%200
21.58.28125,83+0,11%300
21.58.28125,84+0,12%100
21.58.26125,84+0,12%100
21.58.24125,875+0,15%500
21.58.20125,79+0,08%344
21.58.16125,765+0,06%100
OraValoreVar.%Volume
21.58.16125,77+0,06%200
21.58.14125,76+0,06%200
21.58.14125,77+0,06%100
21.58.13125,74+0,04%243
21.58.13125,76+0,06%100
21.58.12125,715+0,02%320
21.58.10125,71+0,02%120
21.58.10125,67-0,02%100
21.58.06125,70+0,01%200
21.58.04125,63-0,05%107

(*) I dati sono limitati agli ultimi 100 contratti.

```