Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Jacobs Solutions

Mercato: NYSE

156,03
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.56156,03-0,23%100
17.21.37156,19-0,13%400
17.21.37156,12-0,17%200
17.20.38156,40+0,01%100
17.20.09156,38-0,01%100
17.20.09156,35-0,03%200
17.20.09156,35-0,03%100
17.18.38156,32-0,04%100
17.17.45156,19-0,13%100
17.17.01156,10-0,19%200
17.16.51156,24-0,10%288
17.16.37156,34-0,03%100
17.15.48156,19-0,13%100
17.15.03156,31-0,05%100
17.15.03156,27-0,08%100
17.15.02156,24-0,10%100
17.14.36156,155-0,15%200
17.12.36156,21-0,12%100
17.10.35156,28-0,07%100
17.09.10156,165-0,14%250
17.08.09156,145-0,16%119
17.06.45156,05-0,22%413
17.06.34156,20-0,12%200
17.04.46156,18-0,13%100
17.04.43156,16-0,15%272
17.04.33156,17-0,14%100
17.03.51155,92-0,30%100
17.03.51156,06-0,21%600
17.03.14155,925-0,30%100
17.02.33156,02-0,24%100
OraValoreVar.%Volume
17.01.23155,945-0,28%739
17.01.02155,9451-0,28%273
17.00.32156,06-0,21%100
16.58.56156,11-0,18%250
16.58.32155,955-0,28%100
16.58.32155,95-0,28%100
16.58.32155,955-0,28%400
16.58.32155,96-0,27%100
16.58.32156,08-0,20%200
16.58.32155,92-0,30%100
16.58.32156,06-0,21%200
16.58.32155,945-0,28%400
16.58.18155,86-0,34%200
16.57.48155,94-0,29%2.500
16.57.23155,91-0,31%1.700
16.56.31155,99-0,26%100
16.55.40155,81-0,37%400
16.55.01155,94-0,29%114
16.54.53155,90-0,31%600
16.54.36155,93-0,29%100
16.54.36156,00-0,25%200
16.54.35155,87-0,33%100
16.54.35155,94-0,29%100
16.54.35155,98-0,26%200
16.54.35155,975-0,27%100
16.54.35155,98-0,26%100
16.54.35155,96-0,27%200
16.54.35155,925-0,30%600
16.54.35155,945-0,28%200
16.54.35155,98-0,26%100
OraValoreVar.%Volume
16.54.35155,94-0,29%100
16.54.35155,99-0,26%100
16.54.35155,98-0,26%100
16.54.35155,88-0,33%296
16.54.35155,89-0,32%100
16.54.35155,86-0,34%244
16.54.35155,85-0,35%200
16.52.35155,70-0,44%200
16.52.35155,66-0,47%200
16.52.35155,76-0,40%500
16.51.31155,50-0,57%300
16.50.42155,665-0,46%100
16.50.42155,71-0,43%100
16.50.36155,74-0,42%100
16.50.36155,72-0,43%115
16.50.36155,82-0,36%100
16.50.29155,74-0,42%100
16.50.03155,59-0,51%100
16.50.02155,66-0,47%100
16.50.02155,59-0,51%100
16.50.02155,62-0,49%236
16.49.41155,815-0,37%100
16.49.17155,81-0,37%100
16.48.29155,92-0,30%200
16.48.21155,68-0,45%100
16.48.21155,66-0,47%100
16.48.21155,68-0,45%100
16.47.43155,82-0,36%1.200
16.46.51155,62-0,49%100
16.46.40155,63-0,49%100
OraValoreVar.%Volume
16.46.28155,87-0,33%100
16.46.23155,63-0,49%200
16.46.23155,64-0,48%100
16.46.23155,63-0,49%300
16.46.23155,62-0,49%100
16.46.23155,60-0,51%100
16.45.44155,52-0,56%100
16.44.27155,45-0,60%800
16.44.19155,44-0,61%100
16.44.19155,435-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```