Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jaguar Health

Mercato: NASDAQ - National

3
+0,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.573,00INV.363
21.59.502,97-1,00%100
21.59.502,96-1,33%924
21.53.162,948-1,73%200
21.51.042,95-1,67%100
21.50.142,96-1,33%100
21.49.182,97-1,00%250
21.43.482,98-0,67%100
21.42.492,99-0,33%200
21.42.183,00INV.200
21.42.183,01+0,33%100
21.42.183,02+0,67%100
21.41.393,0275+0,92%100
21.41.063,03+1,00%100
21.39.553,08+2,67%100
21.33.043,06+2,00%100
21.33.043,04+1,33%224
21.32.553,0566+1,89%100
21.31.533,06+2,00%100
21.31.533,08+2,67%100
21.24.483,13+4,33%100
21.20.183,08+2,67%180
21.14.553,13+4,33%100
21.11.123,08+2,67%1.063
21.04.413,13+4,33%100
21.04.413,11+3,67%100
20.54.523,15+5,00%100
20.49.413,18+6,00%100
20.44.473,15+5,00%100
20.29.363,10+3,33%106
OraValoreVar.%Volume
20.29.303,09+3,00%100
20.10.573,10+3,33%100
20.10.523,03+1,00%200
20.10.523,0084+0,28%100
20.10.523,02+0,67%200
20.10.523,0144+0,48%220
20.10.523,04+1,33%100
20.10.523,00INV.100
20.10.523,04+1,33%100
20.10.523,03+1,00%100
20.10.523,04+1,33%300
20.10.253,10+3,33%400
20.09.503,026+0,87%883
20.04.483,16+5,33%100
20.04.443,0264+0,88%600
20.03.503,23+7,67%100
20.01.283,19+6,33%100
20.01.163,18+6,00%100
20.01.123,17+5,67%100
20.01.123,18+6,00%100
20.01.053,17+5,67%100
19.55.383,1151+3,84%877
19.53.523,12+4,00%100
19.53.523,13+4,33%100
19.53.523,12+4,00%100
19.53.272,99-0,33%200
19.53.273,00INV.300
19.53.273,035+1,17%802
19.53.273,05+1,67%100
19.53.273,04+1,33%1.602
OraValoreVar.%Volume
19.53.273,06+2,00%600
19.53.273,07+2,33%300
19.53.273,06+2,00%800
19.53.273,07+2,33%200
19.53.273,11+3,67%1.622
19.53.273,15+5,00%1.600
19.53.273,18+6,00%666
19.52.013,24+8,00%100
19.50.243,23+7,67%100
19.50.163,25+8,33%300
19.50.163,23+7,67%600
19.50.103,27+9,00%189
19.50.103,26+8,67%189
19.50.073,25+8,33%500
19.49.053,23+7,67%200
19.49.053,24+8,00%100
19.48.563,255+8,50%200
19.48.173,28+9,33%180
19.48.073,22+7,33%1.000
19.47.563,21+7,00%200
19.47.263,22+7,33%300
19.46.413,21+7,00%300
19.46.413,215+7,17%100
19.46.413,21+7,00%200
19.46.413,215+7,17%100
19.44.403,22+7,33%100
19.44.403,165+5,50%115
19.43.233,1999+6,66%694
19.43.233,20+6,67%194
19.43.233,21+7,00%100
OraValoreVar.%Volume
19.43.233,20+6,67%600
19.43.193,18+6,00%300
19.41.473,20+6,67%100
19.41.423,19+6,33%400
19.41.423,18+6,00%400
19.34.543,145+4,83%100
19.24.443,12+4,00%100
19.21.353,11+3,67%1.700
19.21.213,12+4,00%200
19.20.503,105+3,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```