James Halstead

ISIN: GB00B0LS8535 - Mercato: LSE - Domestic

1,35

-1,32%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	1,35	-1,32%	62.849	84.846,15
17.29.14	1,354	-1,02%	906	1.226,72
17.28.57	1,354	-1,02%	2.255	3.053,27
17.28.57	1,352	-1,17%	256	346,11
17.24.33	1,358	-0,73%	109	148,02
17.21.56	1,356	-0,88%	3.350	4.542,60
17.17.09	1,352	-1,17%	1.345	1.818,44
17.17.09	1,354	-1,02%	3.156	4.273,22
17.16.31	1,354	-1,02%	626	847,60
17.16.31	1,352	-1,17%	11	14,87
17.15.55	1,36	-0,58%	247	335,92
17.15.55	1,358	-0,73%	6.918	9.394,64
17.15.55	1,358	-0,73%	247	335,43
17.08.18	1,358	-0,73%	2.236	3.036,49
17.08.18	1,36	-0,58%	3.021	4.108,56
16.59.35	1,354	-1,02%	1.483	2.007,98
16.59.35	1,356	-0,88%	366	496,30
16.41.09	1,36	-0,58%	1.235	1.679,60
16.35.20	1,358	-0,73%	2.324	3.155,99
16.32.12	1,36	-0,58%	1.500	2.040,00
16.28.14	1,358	-0,73%	160	217,28
16.28.14	1,36	-0,58%	6.383	8.680,88
16.18.30	1,364	-0,29%	1.766	2.408,82
16.15.25	1,362	-0,44%	1.901	2.589,16
16.15.25	1,36	-0,58%	5.014	6.819,04
16.12.32	1,358	-0,73%	737	1.000,85
16.12.32	1,354	-1,02%	497	672,94
16.12.27	1,358	-0,73%	3.047	4.137,83
16.12.27	1,36	-0,58%	1.130	1.536,80
16.11.38	1,362	-0,44%	909	1.238,06

Ora	Valore	Var.%	Volume	Controvalore
15.50.06	1,358	-0,73%	1.401	1.902,56
15.46.41	1,356	-0,88%	366	496,30
15.46.41	1,358	-0,73%	3.792	5.149,54
15.44.05	1,356	-0,88%	947	1.284,13
15.44.03	1,356	-0,88%	3.780	5.125,68
15.44.03	1,354	-1,02%	1.008	1.364,83
15.43.52	1,36	-0,58%	1.101	1.497,36
15.43.51	1,358	-0,73%	115	156,17
15.37.37	1,352	-1,17%	2.742	3.707,18
15.36.39	1,35	-1,32%	640	864,00
15.36.12	1,348	-1,46%	165	222,42
15.29.19	1,35	-1,32%	405	546,75
15.28.49	1,352	-1,17%	1.805	2.440,36
15.26.27	1,35	-1,32%	4.573	6.173,55
15.12.32	1,348	-1,46%	1.280	1.725,44
15.11.19	1,35	-1,32%	1.379	1.861,65
15.04.28	1,348	-1,46%	1.575	2.123,10
14.44.22	1,35	-1,32%	1.074	1.449,90
14.44.08	1,348	-1,46%	7.968	10.740,86
14.32.30	1,35	-1,32%	165	222,75
14.31.10	1,352	-1,17%	120	162,24
14.30.05	1,35	-1,32%	405	546,75
14.22.36	1,348	-1,46%	1.350	1.819,80
13.43.48	1,352	-1,17%	991	1.339,83
13.43.31	1,352	-1,17%	1.003	1.356,06
13.43.31	1,35	-1,32%	558	753,30
13.43.31	1,354	-1,02%	558	755,53
13.39.23	1,348	-1,46%	1.331	1.794,19
13.39.22	1,342	-1,90%	420	563,64
13.32.20	1,348	-1,46%	2.663	3.589,72

Ora	Valore	Var.%	Volume	Controvalore
13.15.13	1,346	-1,61%	577	776,64
13.09.38	1,35	-1,32%	287	387,45
13.09.38	1,352	-1,17%	3.930	5.313,36
13.09.38	1,354	-1,02%	276	373,70
13.09.38	1,352	-1,17%	1.069	1.445,29
12.46.28	1,348	-1,46%	485	653,78
12.45.57	1,35	-1,32%	1.065	1.437,75
12.45.57	1,346	-1,61%	3.229	4.346,23
12.45.57	1,344	-1,75%	2.631	3.536,06
12.40.04	1,342	-1,90%	1.232	1.653,34
12.05.06	1,346	-1,61%	1.886	2.538,56
12.02.33	1,342	-1,90%	2.250	3.019,50
12.01.01	1,338	-2,19%	670	896,46
11.59.14	1,34	-2,05%	889	1.191,26
11.59.14	1,342	-1,90%	515	691,13
11.56.58	1,342	-1,90%	889	1.193,04
11.56.56	1,346	-1,61%	47	63,26
11.56.56	1,344	-1,75%	246	330,62
11.56.56	1,346	-1,61%	2.800	3.768,80
11.56.56	1,342	-1,90%	1.165	1.563,43
11.56.56	1,344	-1,75%	1.180	1.585,92
11.56.54	1,352	-1,17%	1.314	1.776,53
11.56.53	1,356	-0,88%	687	931,57
11.00.50	1,36	-0,58%	1.167	1.587,12
11.00.50	1,362	-0,44%	624	849,89
10.55.51	1,368	INV.	94	128,59
10.55.14	1,36	-0,58%	1.650	2.244,00
10.52.37	1,356	-0,88%	709	961,40
10.11.20	1,362	-0,44%	92	125,30
10.10.41	1,366	-0,15%	1.023	1.397,42

Ora	Valore	Var.%	Volume	Controvalore
10.10.28	1,364	-0,29%	1.399	1.908,24
10.10.28	1,36	-0,58%	2.525	3.434,00
10.05.56	1,354	-1,02%	708	958,63
10.05.23	1,358	-0,73%	3.527	4.789,67
9.10.00	1,36	-0,58%	515	700,40
9.05.53	1,358	-0,73%	321	435,92
9.00.29	1,36	-0,58%	398	541,28
17.35.27	1,368	INV.	59.205	80.992,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide