Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

4,02
+2,81%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,02+2,81%20.109
21.59.564,01+2,56%764
21.59.514,005+2,43%229
21.59.264,00+2,30%300
21.59.243,995+2,17%200
21.59.234,00+2,30%100
21.59.233,9901+2,05%5.100
21.59.234,00+2,30%2.894
21.59.234,01+2,56%100
21.59.234,00+2,30%400
21.59.234,0004+2,31%400
21.59.234,00+2,30%300
21.59.234,005+2,43%4.983
21.59.234,01+2,56%4.269
21.58.534,02+2,81%200
21.58.444,015+2,69%100
21.58.444,02+2,81%2.025
21.58.444,015+2,69%100
21.58.444,01+2,56%1.236
21.58.424,005+2,43%300
21.58.424,00+2,30%100
21.58.423,995+2,17%384
21.58.424,00+2,30%200
21.58.423,995+2,17%200
21.58.424,00+2,30%16.301
21.58.273,995+2,17%100
21.58.194,00+2,30%600
21.57.513,995+2,17%600
21.57.444,00+2,30%929
21.57.363,99+2,05%10.673
OraValoreVar.%Volume
21.57.353,995+2,17%100
21.57.353,99+2,05%900
21.57.043,98+1,79%1.925
21.56.503,975+1,66%100
21.56.053,975+1,66%100
21.56.053,98+1,79%492
21.56.033,97+1,53%200
21.55.023,978+1,74%102
21.54.453,97+1,53%492
21.51.313,96+1,28%300
21.51.083,97+1,53%100
21.50.233,96+1,28%1.025
21.50.173,965+1,41%100
21.49.383,955+1,15%100
21.49.373,96+1,28%100
21.49.343,955+1,15%300
21.47.333,96+1,28%1.200
21.47.243,95+1,02%1.568
21.47.233,955+1,15%225
21.47.233,95+1,02%300
21.47.233,96+1,28%100
21.47.233,955+1,15%6.000
21.46.243,96+1,28%100
21.44.153,955+1,15%200
21.38.363,96+1,28%700
21.35.153,97+1,53%300
21.35.023,96+1,28%100
21.32.393,97+1,53%100
21.29.253,965+1,41%431
21.23.373,97+1,53%100
OraValoreVar.%Volume
21.15.383,965+1,41%100
21.09.593,975+1,66%100
21.09.593,97+1,53%100
21.09.563,9801+1,79%6.093
21.09.563,98+1,79%914
21.03.423,99+2,05%100
20.59.243,98+1,79%500
20.58.493,985+1,92%100
20.58.333,99+2,05%300
20.54.583,975+1,66%100
20.54.303,98+1,79%100
20.47.583,97+1,53%300
20.46.233,965+1,41%300
20.46.073,96+1,28%100
20.43.413,9501+1,03%250
20.40.573,965+1,41%100
20.39.553,96+1,28%356
20.38.333,95+1,02%564
20.36.413,96+1,28%401
20.34.093,955+1,15%100
20.33.063,96+1,28%100
20.29.473,95+1,02%100
20.28.233,945+0,90%100
20.27.563,95+1,02%300
20.27.553,94+0,77%1.000
20.27.503,93+0,51%1.350
20.27.133,925+0,38%100
20.27.003,93+0,51%100
20.25.243,925+0,38%100
20.25.233,92+0,26%100
OraValoreVar.%Volume
20.25.233,91INV.11.750
20.25.233,92+0,26%1.221
20.25.233,925+0,38%200
20.25.233,92+0,26%700
20.25.233,925+0,38%200
20.25.233,92+0,26%100
20.25.233,93+0,51%2.200
20.25.233,935+0,64%100
20.25.233,94+0,77%100
20.25.233,9401+0,77%700

(*) I dati sono limitati agli ultimi 100 contratti.

```