Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

4,63
-1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.214,63-1,49%100
17.10.584,64-1,28%100
17.07.214,65-1,06%368
17.03.384,645-1,17%100
16.49.234,65-1,06%100
16.49.234,64-1,28%200
16.38.564,65-1,06%100
16.38.384,64-1,28%400
16.30.504,64-1,28%200
16.30.504,635-1,38%100
16.28.414,6499-1,07%347
16.28.354,64-1,28%300
16.25.014,6399-1,28%235
16.24.104,625-1,60%252
16.20.054,61-1,91%300
16.17.204,6099-1,92%378
16.15.314,61-1,91%200
16.15.174,60-2,13%200
16.15.024,5909-2,32%377
16.14.104,59-2,34%100
16.12.524,58-2,55%206
16.12.284,59-2,34%100
16.08.104,62-1,70%100
16.08.104,61-1,91%100
16.01.194,65-1,06%100
15.57.184,66-0,85%300
15.48.414,68-0,43%100
15.48.074,69-0,21%800
15.47.114,695-0,11%100
15.34.554,68-0,43%400
OraValoreVar.%Volume
15.34.554,69-0,21%607
15.32.484,675-0,53%100
15.30.024,687-0,28%277
22.00.004,70INV.31.195

(*) I dati sono limitati agli ultimi 100 contratti.

```