Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

6,23
-0,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,23INV.32.659
20.59.546,225-0,08%200
20.59.496,23INV.100
20.59.416,22-0,16%260
20.59.226,215-0,24%200
20.59.226,21-0,32%204
20.59.216,21-0,32%800
20.59.146,215-0,24%123
20.58.446,22-0,16%100
20.58.436,215-0,24%308
20.57.226,22-0,16%142
20.54.536,215-0,24%153
20.54.406,21-0,32%537
20.54.316,20-0,48%118
20.52.526,205-0,40%880
20.52.196,20-0,48%100
20.51.146,205-0,40%200
20.51.136,20-0,48%5.306
20.51.076,205-0,40%190
20.51.076,20-0,48%290
20.51.076,205-0,40%190
20.46.446,20-0,48%100
20.45.496,205-0,40%100
20.43.136,215-0,24%100
20.35.506,21-0,32%100
20.34.526,22-0,16%300
20.31.496,225-0,08%100
20.31.306,2299INV.2.500
20.30.506,22-0,16%100
20.30.226,21-0,32%100
OraValoreVar.%Volume
20.24.006,23INV.200
20.17.556,235+0,08%1.000
20.17.186,23INV.100
20.15.186,235+0,08%477
20.15.076,2301INV.157
20.08.436,23INV.500
20.05.006,24+0,16%100
20.03.256,245+0,24%100
20.03.256,24+0,16%400
20.01.066,245+0,24%598
19.56.166,24+0,16%300
19.47.096,245+0,24%120
19.46.406,25+0,32%200
19.46.056,2601+0,48%5.000
19.46.056,26+0,48%400
19.45.446,265+0,56%100
19.45.146,25+0,32%2.600
19.45.146,255+0,40%100
19.45.146,26+0,48%1.880
19.45.146,265+0,56%400
19.45.146,26+0,48%100
19.45.066,26+0,48%100
19.43.556,2597+0,48%2.500
19.41.546,26+0,48%300
19.39.476,27+0,64%600
19.38.596,26+0,48%529
19.38.176,25+0,32%100
19.38.176,255+0,40%100
19.35.186,245+0,24%154
19.34.566,25+0,32%300
OraValoreVar.%Volume
19.32.056,26+0,48%220
19.31.416,25+0,32%100
19.26.276,245+0,24%100
19.26.276,24+0,16%400
19.22.136,23INV.400
19.22.136,2199-0,16%2.500
19.22.136,22-0,16%3.900
19.18.186,21-0,32%100
19.16.066,2101-0,32%200
19.14.256,215-0,24%335
18.56.056,22-0,16%359
18.42.386,21-0,32%200
18.40.586,21-0,32%710
18.40.586,215-0,24%110
18.32.526,22-0,16%660
18.26.506,21-0,32%700
18.17.336,20-0,48%129
18.09.416,19-0,64%100
18.09.256,20-0,48%1.103
18.09.106,19-0,64%367
18.05.516,18-0,80%600
18.05.516,185-0,72%110
18.05.006,20-0,48%412
18.03.306,21-0,32%300
17.56.266,22-0,16%100
17.55.206,23INV.100
17.50.436,225-0,08%390
17.50.326,2199-0,16%3.000
17.45.316,23INV.179
17.43.486,22-0,16%200
OraValoreVar.%Volume
17.33.276,23INV.385
17.32.046,24+0,16%100
17.30.396,255+0,40%100
17.30.396,2501+0,32%1.500
17.30.396,25+0,32%100
17.29.046,255+0,40%2.500
17.24.566,26+0,48%100
17.24.506,27+0,64%200
17.24.506,2599+0,48%1.482
17.24.506,27+0,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```