Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

4,61
-1,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.284,61-1,91%100
18.27.284,62-1,70%7.600
18.27.284,615-1,81%100
18.27.284,61-1,91%100
18.27.284,605-2,02%100
18.27.284,61-1,91%100
18.27.284,605-2,02%100
18.27.284,61-1,91%100
18.27.284,605-2,02%200
18.27.284,61-1,91%200
18.27.284,605-2,02%400
18.27.284,59-2,34%698
18.26.534,585-2,45%100
18.26.424,58-2,55%200
18.26.094,575-2,66%100
18.24.514,58-2,55%100
18.23.394,575-2,66%100
18.19.184,58-2,55%400
18.19.004,575-2,66%100
18.16.094,58-2,55%100
18.13.544,59-2,34%100
18.13.064,595-2,23%300
18.13.064,60-2,13%341
18.13.054,605-2,02%200
18.13.054,60-2,13%10.500
18.13.054,61-1,91%4.514
18.13.054,615-1,81%100
18.13.054,62-1,70%200
18.12.564,6211-1,68%105
18.12.304,625-1,60%164
OraValoreVar.%Volume
18.06.114,62-1,70%100
18.00.414,625-1,60%200
18.00.144,62-1,70%200
17.59.444,615-1,81%500
17.57.304,61-1,91%100
17.46.434,615-1,81%100
17.46.074,628-1,53%369
17.42.404,62-1,70%700
17.42.024,625-1,60%155
17.41.494,62-1,70%100
17.33.504,625-1,60%100
17.33.474,625-1,60%100
17.33.474,63-1,49%100
17.28.344,62-1,70%115
17.26.044,625-1,60%100
17.26.034,63-1,49%100
17.25.494,62-1,70%674
17.25.464,615-1,81%100
17.23.134,61-1,91%700
17.21.244,60-2,13%200
17.20.004,61-1,91%100
17.19.444,62-1,70%1.300
17.18.004,625-1,60%100
17.12.214,63-1,49%100
17.10.584,64-1,28%100
17.07.214,65-1,06%368
17.03.384,645-1,17%100
16.49.234,65-1,06%100
16.49.234,64-1,28%200
16.38.564,65-1,06%100
OraValoreVar.%Volume
16.38.384,64-1,28%400
16.30.504,64-1,28%200
16.30.504,635-1,38%100
16.28.414,6499-1,07%347
16.28.354,64-1,28%300
16.25.014,6399-1,28%235
16.24.104,625-1,60%252
16.20.054,61-1,91%300
16.17.204,6099-1,92%378
16.15.314,61-1,91%200
16.15.174,60-2,13%200
16.15.024,5909-2,32%377
16.14.104,59-2,34%100
16.12.524,58-2,55%206
16.12.284,59-2,34%100
16.08.104,62-1,70%100
16.08.104,61-1,91%100
16.01.194,65-1,06%100
15.57.184,66-0,85%300
15.48.414,68-0,43%100
15.48.074,69-0,21%800
15.47.114,695-0,11%100
15.34.554,68-0,43%400
15.34.554,69-0,21%607
15.32.484,675-0,53%100
15.30.024,687-0,28%277
22.00.004,70INV.31.195

(*) I dati sono limitati agli ultimi 100 contratti.

```