Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

6,23
-0,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,23-0,48%32.659
20.59.546,225-0,56%200
20.59.496,23-0,48%100
20.59.416,22-0,64%260
20.59.226,215-0,72%200
20.59.226,21-0,80%204
20.59.216,21-0,80%800
20.59.146,215-0,72%123
20.58.446,22-0,64%100
20.58.436,215-0,72%308
20.57.226,22-0,64%142
20.54.536,215-0,72%153
20.54.406,21-0,80%537
20.54.316,20-0,96%118
20.52.526,205-0,88%880
20.52.196,20-0,96%100
20.51.146,205-0,88%200
20.51.136,20-0,96%5.306
20.51.076,205-0,88%190
20.51.076,20-0,96%290
20.51.076,205-0,88%190
20.46.446,20-0,96%100
20.45.496,205-0,88%100
20.43.136,215-0,72%100
20.35.506,21-0,80%100
20.34.526,22-0,64%300
20.31.496,225-0,56%100
20.31.306,2299-0,48%2.500
20.30.506,22-0,64%100
20.30.226,21-0,80%100
OraValoreVar.%Volume
20.24.006,23-0,48%200
20.17.556,235-0,40%1.000
20.17.186,23-0,48%100
20.15.186,235-0,40%477
20.15.076,2301-0,48%157
20.08.436,23-0,48%500
20.05.006,24-0,32%100
20.03.256,245-0,24%100
20.03.256,24-0,32%400
20.01.066,245-0,24%598
19.56.166,24-0,32%300
19.47.096,245-0,24%120
19.46.406,25-0,16%200
19.46.056,2601INV.5.000
19.46.056,26INV.400
19.45.446,265+0,08%100
19.45.146,25-0,16%2.600
19.45.146,255-0,08%100
19.45.146,26INV.1.880
19.45.146,265+0,08%400
19.45.146,26INV.100
19.45.066,26INV.100
19.43.556,2597INV.2.500
19.41.546,26INV.300
19.39.476,27+0,16%600
19.38.596,26INV.529
19.38.176,25-0,16%100
19.38.176,255-0,08%100
19.35.186,245-0,24%154
19.34.566,25-0,16%300
OraValoreVar.%Volume
19.32.056,26INV.220
19.31.416,25-0,16%100
19.26.276,245-0,24%100
19.26.276,24-0,32%400
19.22.136,23-0,48%400
19.22.136,2199-0,64%2.500
19.22.136,22-0,64%3.900
19.18.186,21-0,80%100
19.16.066,2101-0,80%200
19.14.256,215-0,72%335
18.56.056,22-0,64%359
18.42.386,21-0,80%200
18.40.586,21-0,80%710
18.40.586,215-0,72%110
18.32.526,22-0,64%660
18.26.506,21-0,80%700
18.17.336,20-0,96%129
18.09.416,19-1,12%100
18.09.256,20-0,96%1.103
18.09.106,19-1,12%367
18.05.516,18-1,28%600
18.05.516,185-1,20%110
18.05.006,20-0,96%412
18.03.306,21-0,80%300
17.56.266,22-0,64%100
17.55.206,23-0,48%100
17.50.436,225-0,56%390
17.50.326,2199-0,64%3.000
17.45.316,23-0,48%179
17.43.486,22-0,64%200
OraValoreVar.%Volume
17.33.276,23-0,48%385
17.32.046,24-0,32%100
17.30.396,255-0,08%100
17.30.396,2501-0,16%1.500
17.30.396,25-0,16%100
17.29.046,255-0,08%2.500
17.24.566,26INV.100
17.24.506,27+0,16%200
17.24.506,2599INV.1.482
17.24.506,27+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```