Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

7,04
+1,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,04INV.46.743
21.59.587,06+0,28%129
21.59.587,055+0,21%840
21.59.537,06+0,28%764
21.59.107,065+0,36%200
21.58.427,06+0,28%1.172
21.58.417,055+0,21%2.740
21.58.407,06+0,28%338
21.57.317,065+0,36%600
21.57.257,0601+0,29%100
21.57.207,065+0,36%2.610
21.57.087,06+0,28%1.106
21.56.587,055+0,21%600
21.56.327,06+0,28%750
21.56.327,065+0,36%500
21.56.327,06+0,28%400
21.56.327,055+0,21%227
21.56.327,06+0,28%350
21.56.327,055+0,21%1.000
21.56.057,05+0,14%100
21.55.327,055+0,21%242
21.55.077,06+0,28%100
21.54.467,055+0,21%200
21.54.407,055+0,21%100
21.54.407,05+0,14%187
21.53.537,06+0,28%350
21.53.347,055+0,21%2.786
21.53.017,06+0,28%457
21.50.537,045+0,07%300
21.48.487,05+0,14%880
OraValoreVar.%Volume
21.48.487,055+0,21%3.070
21.48.327,06+0,28%1.942
21.47.487,055+0,21%100
21.47.427,06+0,28%100
21.47.017,055+0,21%100
21.46.287,05+0,14%740
21.45.097,055+0,21%100
21.43.197,06+0,28%100
21.42.437,05+0,14%950
21.41.477,045+0,07%292
21.41.327,05+0,14%100
21.41.167,045+0,07%100
21.40.487,05+0,14%100
21.40.187,04INV.100
21.39.487,05+0,14%100
21.39.057,04INV.200
21.38.517,05+0,14%800
21.38.337,0545+0,21%127
21.38.317,06+0,28%300
21.35.067,055+0,21%100
21.35.007,05+0,14%500
21.34.217,045+0,07%230
21.33.407,05+0,14%220
21.33.407,055+0,21%500
21.33.407,05+0,14%100
21.33.227,055+0,21%279
21.32.357,05+0,14%100
21.32.117,045+0,07%100
21.20.177,05+0,14%656
21.14.247,04INV.200
OraValoreVar.%Volume
21.14.247,05+0,14%100
21.13.397,06+0,28%100
21.12.207,055+0,21%750
21.03.107,05+0,14%823
20.57.097,04INV.100
20.55.137,045+0,07%1.164
20.52.087,05+0,14%100
20.50.427,045+0,07%100
20.50.217,04INV.520
20.47.587,035-0,07%200
20.47.327,03-0,14%460
20.47.327,02-0,28%2.130
20.37.437,015-0,36%200
20.32.517,0183-0,31%100
20.22.407,015-0,36%100
20.20.437,02-0,28%100
20.20.177,03-0,14%100
20.19.497,02-0,28%105
20.16.287,025-0,21%114
20.10.567,02-0,28%100
20.08.487,03-0,14%100
19.58.197,02-0,28%100
19.58.177,03-0,14%200
19.47.027,035-0,07%100
19.46.517,03-0,14%1.000
19.28.027,025-0,21%100
19.27.357,02-0,28%100
19.26.477,03-0,14%300
19.23.097,035-0,07%100
19.22.217,04INV.100
OraValoreVar.%Volume
19.10.027,03-0,14%200
19.03.027,035-0,07%113
19.02.357,0337-0,09%313
18.58.157,035-0,07%100
18.52.137,04INV.100
18.51.357,035-0,07%100
18.51.017,04INV.100
18.50.017,035-0,07%100
18.49.427,03-0,14%109
18.49.427,035-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```