Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

4,15
-3,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,15INV.54.941
21.59.444,155+0,12%100
21.59.414,15INV.196
21.59.374,155+0,12%800
21.59.164,15INV.432
21.59.164,1525+0,06%199
21.59.134,155+0,12%300
21.59.134,16+0,24%2.285
21.59.124,165+0,36%640
21.59.004,16+0,24%360
21.58.574,165+0,36%1.300
21.58.464,16+0,24%119
21.58.184,165+0,36%600
21.58.184,16+0,24%1.926
21.58.184,165+0,36%500
21.58.054,1625+0,30%255
21.57.384,165+0,36%800
21.57.374,161+0,27%200
21.57.374,165+0,36%1.100
21.57.164,1625+0,30%187
21.57.144,165+0,36%100
21.57.124,16+0,24%124
21.57.064,165+0,36%100
21.57.064,1625+0,30%248
21.57.064,1655+0,37%104
21.56.404,165+0,36%1.500
21.56.334,16+0,24%323
21.56.324,165+0,36%2.400
21.56.284,17+0,48%4.085
21.56.244,175+0,60%100
OraValoreVar.%Volume
21.56.244,17+0,48%900
21.55.584,175+0,60%700
21.55.004,17+0,48%100
21.54.514,18+0,72%4.533
21.54.494,185+0,84%100
21.54.404,18+0,72%1.167
21.51.334,181+0,75%860
21.51.334,185+0,84%200
21.51.334,18+0,72%140
21.51.334,185+0,84%100
21.51.334,185+0,84%100
21.51.144,18+0,72%4.856
21.51.044,175+0,60%3.100
21.50.544,18+0,72%2.975
21.50.544,175+0,60%300
21.50.544,17+0,48%200
21.50.004,17+0,48%500
21.49.044,175+0,60%200
21.48.024,17+0,48%100
21.45.514,175+0,60%200
21.44.524,175+0,60%100
21.44.524,17+0,48%300
21.43.584,17+0,48%100
21.43.584,175+0,60%400
21.42.034,17+0,48%116
21.41.374,175+0,60%400
21.41.334,17+0,48%1.100
21.40.354,1701+0,48%100
21.40.344,17+0,48%428
21.39.564,18+0,72%239
OraValoreVar.%Volume
21.37.084,175+0,60%812
21.36.564,18+0,72%899
21.36.544,185+0,84%100
21.34.574,19+0,96%300
21.34.304,195+1,08%100
21.34.294,19+0,96%100
21.34.294,195+1,08%200
21.34.174,19+0,96%200
21.30.424,195+1,08%200
21.30.294,19+0,96%300
21.28.144,195+1,08%200
21.28.144,191+0,99%500
21.28.104,19+0,96%400
21.27.294,195+1,08%200
21.27.214,19+0,96%100
21.26.144,195+1,08%100
21.24.594,195+1,08%200
21.24.594,19+0,96%916
21.24.594,185+0,84%200
21.23.194,185+0,84%100
21.21.024,18+0,72%500
21.20.054,185+0,84%100
21.19.594,175+0,60%300
21.19.594,18+0,72%4.211
21.19.594,1763+0,63%900
21.19.594,175+0,60%600
21.18.004,17+0,48%200
21.18.004,175+0,60%200
21.15.544,17+0,48%140
21.14.454,175+0,60%200
OraValoreVar.%Volume
21.14.344,1701+0,48%4.800
21.14.344,17+0,48%600
21.14.344,1701+0,48%2.626
21.14.344,17+0,48%300
21.14.344,1701+0,48%100
21.14.344,17+0,48%200
21.14.344,1701+0,48%300
21.14.344,18+0,72%1.700
21.14.344,1801+0,73%700
21.14.344,18+0,72%700

(*) I dati sono limitati agli ultimi 100 contratti.

```