Jamf

Mercato: NASDAQ - National

19,898

+1,52%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.05	19,865	+1,35	100	1.987
21.54.01	19,86	+1,33	100	1.986
21.53.56	19,865	+1,35	100	1.987
21.53.52	19,87	+1,38	1.551	30.818
21.53.33	19,875	+1,40	219	4.353
21.52.52	19,87	+1,38	200	3.974
21.52.34	19,88	+1,43	100	1.988
21.52.32	19,87	+1,38	100	1.987
21.52.32	19,86	+1,33	300	5.958
21.52.31	19,855	+1,30	200	3.971
21.52.31	19,85	+1,28	300	5.955
21.51.59	19,84	+1,22	700	13.888
21.51.36	19,85	+1,28	100	1.985
21.51.34	19,855	+1,30	164	3.256
21.51.34	19,86	+1,33	2.100	41.706
21.51.01	19,87	+1,38	200	3.974
21.51.01	19,86	+1,33	1.097	21.786
21.51.01	19,87	+1,38	200	3.974
21.51.01	19,865	+1,35	100	1.987
21.50.49	19,86	+1,33	400	7.944
21.50.11	19,85	+1,28	200	3.970
21.49.16	19,84	+1,22	200	3.968
21.48.48	19,835	+1,20	300	5.951
21.48.45	19,83	+1,17	200	3.966
21.48.37	19,82	+1,12	100	1.982
21.48.35	19,83	+1,17	100	1.983
21.47.39	19,82	+1,12	300	5.946
21.46.05	19,81	+1,07	321	6.359
21.45.29	19,8	+1,02	400	7.920
21.45.24	19,79	+0,97	300	5.937

```