Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp

Mercato: NASDAQ - National

0,14

INV.

valuta in USD

Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.

Dati intraday del 03/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.50.51	,14	INV.	1.000	140,00
20.50.49	,13	-7,14%	100	13,00
20.50.45	,125	-10,71%	50.538	6.317,25
20.50.40	,12	-14,29%	197	23,64
20.50.40	,125	-10,71%	600	75,00
18.14.12	,1248	-10,86%	100	12,48
18.00.48	,125	-10,71%	100	12,50
17.53.27	,109	-22,14%	200	21,80
17.53.27	,10	-28,57%	100	10,00
17.19.28	,1145	-18,21%	100	11,45
17.10.59	,109	-22,14%	100	10,90
17.10.59	,1121	-19,93%	200	22,42
17.10.59	,1121	-19,93%	400	44,84
17.10.59	,1121	-19,93%	300	33,63
17.10.59	,125	-10,71%	429	53,63
16.52.41	,125	-10,71%	100	12,50
16.46.11	,1249	-10,79%	1.933	241,43
16.45.08	,1248	-10,86%	100	12,48
16.45.08	,119	-15,00%	1.000	119,00
16.45.08	,125	-10,71%	200	25,00
15.32.07	,125	-10,71%	400	50,00
15.31.59	,1122	-19,86%	100	11,22
21.56.50	,1249	-10,79%	100	12,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide