Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.26 | ,0126 | INV. | 310 | 3,91 |
| 21.51.17 | ,012 | -4,76% | 1.100 | 13,20 |
| 21.51.14 | ,0121 | -3,97% | 1.100 | 13,31 |
| 21.51.12 | ,012 | -4,76% | 1.100 | 13,20 |
| 21.51.10 | ,0126 | INV. | 1.100 | 13,86 |
| 21.51.06 | ,012 | -4,76% | 100 | 1,20 |
| 21.51.05 | ,0126 | INV. | 100 | 1,26 |
| 21.51.03 | ,012 | -4,76% | 300 | 3,60 |
| 21.50.52 | ,0126 | INV. | 100 | 1,26 |
| 21.50.51 | ,012 | -4,76% | 200 | 2,40 |
| 21.50.50 | ,0126 | INV. | 100 | 1,26 |
| 21.50.49 | ,012 | -4,76% | 300 | 3,60 |
| 21.50.45 | ,0126 | INV. | 100 | 1,26 |
| 21.50.43 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.42 | ,0126 | INV. | 100 | 1,26 |
| 21.50.40 | ,012 | -4,76% | 300 | 3,60 |
| 21.50.36 | ,0121 | -3,97% | 100 | 1,21 |
| 21.50.34 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.32 | ,0126 | INV. | 100 | 1,26 |
| 21.50.31 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.29 | ,0126 | INV. | 200 | 2,52 |
| 21.50.26 | ,0129 | +2,38% | 100 | 1,29 |
| 21.50.25 | ,0126 | INV. | 300 | 3,78 |
| 21.50.19 | ,0121 | -3,97% | 100 | 1,21 |
| 21.50.18 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.17 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.16 | ,0126 | INV. | 100 | 1,26 |
| 21.50.14 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.13 | ,0126 | INV. | 100 | 1,26 |
| 21.50.11 | ,012 | -4,76% | 100 | 1,20 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.10 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.08 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.06 | ,0126 | INV. | 100 | 1,26 |
| 21.50.04 | ,012 | -4,76% | 100 | 1,20 |
| 21.50.00 | ,012 | -4,76% | 100 | 1,20 |
| 20.33.58 | ,0125 | -0,79% | 100 | 1,25 |
| 17.20.42 | ,0131 | +3,97% | 643 | 8,42 |
| 17.20.06 | ,012 | -4,76% | 100 | 1,20 |
| 17.20.06 | ,0125 | -0,79% | 321 | 4,01 |
| 19.37.57 | ,012 | -4,76% | 500 | 6,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```