Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.
Dati intraday del 24/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.20 | ,0002 | INV. | 5.000 | 1,00 |
| 21.57.28 | ,0001 | -50,00% | 50.000 | 5,00 |
| 21.56.40 | ,0002 | INV. | 10.537 | 2,11 |
| 21.56.40 | ,0003 | +50,00% | 1.400 | ,42 |
| 21.56.40 | ,0004 | +100,00% | 200 | ,08 |
| 21.56.26 | ,0005 | +150,00% | 800 | ,40 |
| 21.56.26 | ,0006 | +200,00% | 200 | ,12 |
| 21.56.12 | ,0007 | +250,00% | 10.500 | 7,35 |
| 21.56.12 | ,0008 | +300,00% | 100 | ,08 |
| 21.56.12 | ,0009 | +350,00% | 700 | ,63 |
| 21.55.54 | ,001 | +400,00% | 200 | ,20 |
| 21.54.43 | ,0012 | +500,00% | 1.100 | 1,32 |
| 21.54.05 | ,0013 | +550,00% | 600 | ,78 |
| 21.45.43 | ,0018 | +800,00% | 7.000 | 12,60 |
| 21.44.44 | ,0012 | +500,00% | 5.000 | 6,00 |
| 21.43.34 | ,0015 | +650,00% | 5.674 | 8,51 |
| 21.43.09 | ,0012 | +500,00% | 200 | ,24 |
| 21.41.55 | ,0013 | +550,00% | 31.300 | 40,69 |
| 21.41.55 | ,0014 | +600,00% | 300 | ,42 |
| 21.41.55 | ,0015 | +650,00% | 100 | ,15 |
| 21.41.55 | ,0016 | +700,00% | 200 | ,32 |
| 21.41.55 | ,0018 | +800,00% | 100 | ,18 |
| 21.41.55 | ,0019 | +850,00% | 500 | ,95 |
| 21.41.47 | ,0027 | +1.250,00% | 400 | 1,08 |
| 21.38.32 | ,0037 | +1.750,00% | 152 | ,56 |
| 21.29.12 | ,0038 | +1.800,00% | 15.912 | 60,47 |
| 21.28.05 | ,0039 | +1.850,00% | 11.718 | 45,70 |
| 21.28.05 | ,0038 | +1.800,00% | 100 | ,38 |
| 21.28.05 | ,0037 | +1.750,00% | 100 | ,37 |
| 21.28.05 | ,0032 | +1.500,00% | 100 | ,32 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.05 | ,0031 | +1.450,00% | 100 | ,31 |
| 21.28.05 | ,0028 | +1.300,00% | 800 | 2,24 |
| 21.28.05 | ,0026 | +1.200,00% | 100 | ,26 |
| 21.28.05 | ,0024 | +1.100,00% | 100 | ,24 |
| 21.28.05 | ,0022 | +1.000,00% | 882 | 1,94 |
| 21.12.01 | ,0014 | +600,00% | 200 | ,28 |
| 20.44.41 | ,0022 | +1.000,00% | 100 | ,22 |
| 20.44.41 | ,0017 | +750,00% | 700 | 1,19 |
| 20.44.41 | ,0018 | +800,00% | 700 | 1,26 |
| 20.44.16 | ,0013 | +550,00% | 216 | ,28 |
| 20.05.19 | ,0014 | +600,00% | 100 | ,14 |
| 19.53.45 | ,002 | +900,00% | 5.000 | 10,00 |
| 19.53.45 | ,0019 | +850,00% | 100 | ,19 |
| 19.32.38 | ,0017 | +750,00% | 19.179 | 32,60 |
| 19.32.25 | ,0016 | +700,00% | 600 | ,96 |
| 19.32.25 | ,0015 | +650,00% | 600 | ,90 |
| 18.59.49 | ,0009 | +350,00% | 100 | ,09 |
| 18.59.49 | ,001 | +400,00% | 600 | ,60 |
| 18.58.42 | ,0007 | +250,00% | 4.800 | 3,36 |
| 18.58.42 | ,0008 | +300,00% | 4.800 | 3,84 |
| 18.18.22 | ,0006 | +200,00% | 2.935 | 1,76 |
| 18.08.22 | ,0007 | +250,00% | 800 | ,56 |
| 18.08.22 | ,0008 | +300,00% | 2.200 | 1,76 |
| 17.50.58 | ,0006 | +200,00% | 200 | ,12 |
| 17.50.20 | ,0008 | +300,00% | 800 | ,64 |
| 17.47.14 | ,0009 | +350,00% | 100 | ,09 |
| 17.46.41 | ,001 | +400,00% | 200 | ,20 |
| 17.06.05 | ,0011 | +450,00% | 455 | ,50 |
| 17.06.05 | ,0011 | +450,00% | 2.300 | 2,53 |
| 17.03.48 | ,0011 | +450,00% | 4.985 | 5,48 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.03.45 | ,0012 | +500,00% | 7.700 | 9,24 |
| 17.01.27 | ,0012 | +500,00% | 500 | ,60 |
| 16.56.48 | ,0012 | +500,00% | 5.000 | 6,00 |
| 16.54.42 | ,0014 | +600,00% | 2.235 | 3,13 |
| 16.51.16 | ,0013 | +550,00% | 1.200 | 1,56 |
| 16.15.10 | ,0015 | +650,00% | 700 | 1,05 |
| 15.58.42 | ,0011 | +450,00% | 22.450 | 24,70 |
| 15.42.17 | ,0013 | +550,00% | 10.007 | 13,01 |
| 15.42.06 | ,0014 | +600,00% | 300 | ,42 |
| 21.47.38 | ,0013 | +550,00% | 3.920 | 5,10 |
(*) I dati sono limitati agli ultimi 100 contratti.
```