Milano 17:35
50.050 +1,15%
Nasdaq 21:06
29.620 +0,86%
Dow Jones 21:06
50.088 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Jcdecaux

ISIN: FR0000077919 - Mercato: Euronext - Paris

18,78
+2,18%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2118,78+2,18%84.443
17.29.4618,84+2,50%110
17.29.4518,82+2,39%10
17.29.4518,83+2,45%132
17.29.4118,82+2,39%53
17.29.4118,81+2,34%53
17.29.4118,84+2,50%6
17.29.4118,83+2,45%132
17.29.0918,81+2,34%100
17.27.3618,82+2,39%221
17.24.4218,84+2,50%9
17.24.4118,83+2,45%373
17.23.4318,85+2,56%273
17.23.2518,82+2,39%5
17.10.2918,83+2,45%108
17.10.2918,84+2,50%111
17.07.5418,86+2,61%1
17.00.5018,85+2,56%105
16.59.1018,86+2,61%320
16.59.0118,88+2,72%253
16.57.3518,86+2,61%500
16.52.0418,85+2,56%16
16.49.1918,83+2,45%5
16.48.5218,85+2,56%6
16.46.3818,84+2,50%675
16.42.0318,84+2,50%4
16.42.0318,82+2,39%150
16.35.0318,83+2,45%97
16.35.0318,82+2,39%70
16.27.2118,80+2,29%35
OraValoreVar.%Volume
16.27.1318,78+2,18%282
16.24.2718,77+2,12%365
16.12.0618,79+2,23%91
16.12.0018,78+2,18%150
16.12.0018,79+2,23%127
16.11.0518,80+2,29%641
16.09.2418,83+2,45%58
16.06.2518,80+2,29%75
16.06.2218,82+2,39%500
16.05.4218,80+2,29%553
16.03.2018,77+2,12%201
16.03.2018,78+2,18%500
16.02.5518,76+2,07%91
15.52.0018,75+2,01%226
15.50.1418,76+2,07%150
15.47.2518,74+1,96%658
15.41.5318,75+2,01%326
15.40.1818,77+2,12%50
15.34.0418,76+2,07%500
15.33.4718,74+1,96%223
15.32.5618,72+1,85%586
15.32.5518,71+1,80%90
15.32.5518,70+1,74%730
15.29.5218,71+1,80%38
15.29.5218,69+1,69%126
14.55.3318,70+1,74%542
14.25.3318,69+1,69%229
14.19.1818,68+1,63%1
14.04.3118,70+1,74%1
13.53.4418,69+1,69%43
OraValoreVar.%Volume
13.53.3818,68+1,63%694
13.52.0218,66+1,52%534
13.23.1018,65+1,47%8
13.20.1418,64+1,41%162
13.16.0018,65+1,47%107
13.14.4118,63+1,36%1
12.54.1818,65+1,47%154
12.29.2818,66+1,52%1
12.20.5018,65+1,47%164
12.19.1718,64+1,41%4
12.14.0918,61+1,25%1
12.11.0418,63+1,36%40
12.10.5918,62+1,31%122
12.00.4618,60+1,20%1
11.40.3218,61+1,25%14
11.40.2518,63+1,36%2
11.38.0018,63+1,36%164
11.38.0018,62+1,31%73
11.33.0918,64+1,41%53
11.28.4318,63+1,36%117
11.28.4318,64+1,41%158
11.28.4318,63+1,36%111
11.26.3018,65+1,47%3
11.26.3018,64+1,41%90
11.26.2618,65+1,47%114
11.16.5218,63+1,36%97
11.06.2918,62+1,31%45
11.04.2518,63+1,36%27
11.03.3718,64+1,41%13
11.02.3918,63+1,36%30
OraValoreVar.%Volume
11.02.3918,62+1,31%300
11.02.3918,61+1,25%150
11.02.3918,62+1,31%15
10.58.2018,64+1,41%9
10.58.1418,63+1,36%136
10.53.0918,64+1,41%19
10.48.4118,63+1,36%38
10.48.4118,62+1,31%58
10.48.3418,61+1,25%507
10.48.0318,63+1,36%152

(*) I dati sono limitati agli ultimi 100 contratti.

```