Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jcdecaux

ISIN: FR0000077919 - Mercato: Euronext - Paris

15,14
+1,47%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1515,14INV.32.063
17.28.1215,10-0,26%513
17.26.3415,11-0,20%80
17.24.2415,10-0,26%152
17.24.1615,11-0,20%600
17.23.5715,10-0,26%292
17.23.5615,11-0,20%115
17.23.1115,10-0,26%93
17.23.0315,08-0,40%121
17.23.0315,09-0,33%74
17.21.3215,10-0,26%521
17.21.3215,09-0,33%89
17.18.0215,08-0,40%161
17.14.4315,09-0,33%114
17.14.4315,07-0,46%317
17.12.4015,08-0,40%576
17.07.2615,07-0,46%100
17.00.2115,06-0,53%1
16.58.5615,07-0,46%88
16.58.4515,06-0,53%109
16.22.3415,04-0,66%124
16.15.1315,03-0,73%36
16.01.1815,03-0,73%133
16.01.1815,02-0,79%417
16.01.1715,04-0,66%237
15.54.5215,06-0,53%626
15.53.0415,04-0,66%926
15.51.5015,02-0,79%83
15.44.3915,01-0,86%1
15.34.5115,02-0,79%1
OraValoreVar.%Volume
15.28.1015,01-0,86%1
15.24.2215,02-0,79%371
15.21.3115,01-0,86%1
15.19.5415,00-0,92%330
15.18.5015,02-0,79%35
15.18.1315,00-0,92%135
15.09.0014,97-1,12%65
15.08.2014,98-1,06%587
15.07.3714,96-1,19%596
14.46.0114,93-1,39%43
14.38.5914,93-1,39%87
14.38.5914,92-1,45%1
14.38.5914,94-1,32%219
14.34.2614,90-1,59%200
14.32.2514,91-1,52%1
14.30.4414,93-1,39%265
14.30.0214,94-1,32%95
14.30.0214,95-1,25%296
14.24.3614,96-1,19%648
14.24.3614,97-1,12%75
14.08.1114,93-1,39%93
14.06.0214,88-1,72%95
14.06.0214,90-1,59%125
14.06.0214,89-1,65%92
14.06.0214,90-1,59%534
14.06.0214,91-1,52%76
14.02.5414,91-1,52%379
14.02.3414,93-1,39%185
14.02.3414,92-1,45%500
14.02.3414,90-1,59%1.000
OraValoreVar.%Volume
14.02.3414,94-1,32%685
13.46.3314,89-1,65%1
13.46.3314,88-1,72%500
13.46.1214,86-1,85%112
13.40.0414,83-2,05%93
13.38.1414,84-1,98%194
13.32.0714,82-2,11%409
13.24.2014,80-2,25%82
13.05.0814,79-2,31%105
12.58.5014,82-2,11%22
12.56.3314,79-2,31%105
12.53.3814,80-2,25%71
12.45.0314,82-2,11%144
12.38.0814,83-2,05%543
12.35.5114,87-1,78%133
12.35.5114,86-1,85%500
12.35.5114,84-1,98%500
12.35.2614,83-2,05%48
12.34.5414,81-2,18%162
12.34.5414,79-2,31%118
12.28.1914,76-2,51%18
12.04.0514,78-2,38%203
11.58.3314,79-2,31%154
11.58.3314,80-2,25%320
11.50.3014,81-2,18%7
11.34.2614,80-2,25%113
11.29.2814,82-2,11%110
11.29.2814,81-2,18%291
11.25.2414,80-2,25%100
11.06.3214,78-2,38%500
OraValoreVar.%Volume
11.03.0414,79-2,31%39
11.01.5314,82-2,11%28
11.01.5314,80-2,25%2.060
10.58.0014,83-2,05%67
10.38.0414,84-1,98%29
10.33.0214,82-2,11%500
10.33.0214,84-1,98%500
10.28.2714,87-1,78%411
10.28.2714,85-1,92%35
10.27.1614,88-1,72%410

(*) I dati sono limitati agli ultimi 100 contratti.

```