Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jcdecaux

ISIN: FR0000077919 - Mercato: Euronext - Paris

18,5
-2,53%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0918,50-2,53%84.652
17.29.3018,39-3,11%226
17.28.1218,37-3,21%91
17.27.0118,38-3,16%164
17.24.3618,37-3,21%189
17.24.0218,39-3,11%69
17.20.4018,41-3,00%132
17.20.4018,42-2,95%29
17.19.4618,40-3,06%92
17.19.0218,42-2,95%56
17.17.4318,47-2,69%19
17.17.4318,46-2,74%68
17.16.0618,44-2,85%88
17.16.0618,43-2,90%86
17.15.0218,41-3,00%131
17.15.0118,40-3,06%85
17.15.0118,39-3,11%81
17.13.1818,38-3,16%64
17.12.1118,37-3,21%133
17.12.0218,34-3,37%187
17.12.0218,35-3,32%145
17.11.0518,35-3,32%156
17.11.0218,36-3,27%600
17.10.1418,38-3,16%150
17.09.5518,37-3,21%279
17.09.5518,38-3,16%535
17.08.0418,39-3,11%33
17.08.0318,40-3,06%598
17.08.0218,42-2,95%601
17.06.4218,43-2,90%93
OraValoreVar.%Volume
17.03.3418,45-2,79%28
17.02.1318,44-2,85%587
17.02.1318,43-2,90%2
16.51.4918,52-2,42%100
16.50.0718,53-2,37%231
16.46.0318,48-2,63%36
16.38.3318,51-2,48%36
16.38.0718,51-2,48%211
16.38.0718,50-2,53%28
16.36.2618,52-2,42%144
16.36.2118,51-2,48%61
16.36.2118,53-2,37%162
16.35.2518,51-2,48%30
16.33.1018,53-2,37%81
16.33.0718,52-2,42%120
16.30.5818,53-2,37%124
16.30.5818,52-2,42%177
16.30.5818,51-2,48%13
16.25.3918,48-2,63%15
16.23.4118,50-2,53%69
16.21.0318,48-2,63%125
16.20.4918,47-2,69%215
16.20.4918,46-2,74%500
16.17.5418,48-2,63%277
16.17.4018,50-2,53%244
16.11.2118,51-2,48%107
16.05.1418,52-2,42%50
16.04.1018,54-2,32%71
16.02.3418,53-2,37%46
16.02.2218,51-2,48%67
OraValoreVar.%Volume
16.00.0318,50-2,53%248
15.54.0618,48-2,63%66
15.54.0218,50-2,53%67
15.51.5018,51-2,48%105
15.49.0618,53-2,37%63
15.48.4518,52-2,42%66
15.46.2618,53-2,37%1
15.46.2618,54-2,32%4
15.41.5918,56-2,21%55
15.41.1518,57-2,16%150
15.38.4918,59-2,05%342
15.37.5218,61-1,95%169
15.37.5118,64-1,79%24
15.37.5118,63-1,84%331
15.27.0218,61-1,95%116
15.08.5318,57-2,16%38
15.08.4718,59-2,05%64
15.08.4718,58-2,11%46
15.08.4718,60-2,00%82
15.07.1118,56-2,21%260
14.58.0618,48-2,63%228
14.58.0618,50-2,53%47
14.58.0618,49-2,58%67
14.58.0618,47-2,69%52
14.58.0018,48-2,63%730
14.52.3818,51-2,48%178
14.50.5218,49-2,58%44
14.50.5218,50-2,53%650
14.50.3818,51-2,48%54
14.41.0218,54-2,32%95
OraValoreVar.%Volume
14.36.0218,53-2,37%122
14.35.2318,54-2,32%114
14.35.2318,55-2,27%194
14.34.0418,57-2,16%72
14.32.0318,56-2,21%187
14.32.0018,58-2,11%66
14.28.2818,60-2,00%47
14.28.2718,59-2,05%130
14.20.2618,58-2,11%20
14.20.2618,57-2,16%63

(*) I dati sono limitati agli ultimi 100 contratti.

```