Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:03
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Jcdecaux

ISIN: FR0000077919 - Mercato: Euronext - Paris

23,9
-0,33%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0723,90-0,33%147.642
17.29.3223,94-0,17%62
17.26.1023,96-0,08%202
17.26.1023,98INV.74
17.26.1023,94-0,17%1.394
17.25.2123,96-0,08%163
17.17.1323,98INV.350
17.16.5023,96-0,08%600
17.16.0523,98INV.500
17.16.0324,00+0,08%128
17.14.1924,02+0,17%96
17.14.1924,06+0,33%18
17.13.2424,04+0,25%7
17.13.0924,12+0,58%3.879
17.13.0924,14+0,67%481
17.13.0724,12+0,58%2.434
17.13.0624,10+0,50%347
17.13.0624,12+0,58%2.863
17.13.0624,08+0,42%423
17.13.0624,12+0,58%58
17.13.0624,06+0,33%245
17.13.0624,12+0,58%4.816
17.13.0624,09+0,46%385
17.13.0624,10+0,50%50
17.13.0624,12+0,58%1.946
17.13.0624,10+0,50%578
17.13.0624,08+0,42%500
17.13.0624,06+0,33%500
17.13.0624,04+0,25%558
17.12.4424,00+0,08%500
OraValoreVar.%Volume
17.08.2424,02+0,17%36
17.08.1124,04+0,25%126
17.07.5824,06+0,33%64
17.07.5824,12+0,58%1
17.06.1324,02+0,17%9
17.03.1024,06+0,33%4
17.00.2024,08+0,42%18
17.00.1924,14+0,67%603
17.00.1924,12+0,58%63
17.00.1924,10+0,50%230
16.47.5224,04+0,25%136
16.47.5224,08+0,42%56
16.43.4824,12+0,58%208
16.43.4724,10+0,50%3.872
16.43.4724,02+0,17%6
16.43.4724,04+0,25%119
16.43.4724,10+0,50%531
16.43.4724,08+0,42%116
16.43.4724,06+0,33%123
16.43.4724,04+0,25%199
16.43.4724,02+0,17%319
16.42.5923,96-0,08%40
16.41.1124,00+0,08%720
16.41.1123,98INV.4
16.39.1824,04+0,25%204
16.37.4224,08+0,42%30
16.29.1524,10+0,50%1
16.26.2624,06+0,33%127
16.26.2624,08+0,42%124
16.26.2624,04+0,25%500
OraValoreVar.%Volume
16.23.3424,12+0,58%222
16.21.0224,08+0,42%596
16.21.0224,10+0,50%680
16.15.4824,06+0,33%551
16.15.4624,04+0,25%725
16.15.4624,02+0,17%737
16.15.4624,00+0,08%672
16.15.4623,98INV.1.034
16.15.4623,92-0,25%242
16.11.2523,88-0,42%33
16.11.1523,90-0,33%586
16.07.1323,92-0,25%60
16.03.2823,98INV.50
15.59.4924,00+0,08%5
15.58.4724,02+0,17%1
15.55.4024,04+0,25%50
15.55.1424,06+0,33%265
15.53.2224,04+0,25%703
15.53.1324,12+0,58%327
15.53.1324,10+0,50%492
15.53.1324,08+0,42%419
15.53.1324,02+0,17%50
15.53.1324,04+0,25%1.330
15.53.1324,10+0,50%8
15.53.1324,08+0,42%51
15.53.1324,06+0,33%500
15.53.1324,02+0,17%219
15.53.1324,04+0,25%427
15.53.1324,00+0,08%11.000
15.53.1323,98INV.193
OraValoreVar.%Volume
15.53.1324,06+0,33%206
15.51.3323,94-0,17%72
15.51.3323,92-0,25%263
15.44.1323,94-0,17%534
15.44.1323,98INV.60
15.43.1323,92-0,25%74
15.43.0323,86-0,50%135
15.43.0323,88-0,42%307
15.39.1323,88-0,42%46
15.38.3923,96-0,08%507

(*) I dati sono limitati agli ultimi 100 contratti.

```