Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Jcdecaux

ISIN: FR0000077919 - Mercato: Euronext - Paris

26,98
+1,20%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2326,98+1,20%110.751
17.29.4526,94+1,05%44
17.28.3726,96+1,13%116
17.26.5326,98+1,20%28
17.25.4426,96+1,13%43
17.21.2826,98+1,20%84
17.21.2126,96+1,13%310
17.17.2926,92+0,98%44
17.17.0726,90+0,90%77
17.09.3026,92+0,98%127
17.08.1026,92+0,98%557
17.08.1026,94+1,05%4
17.03.3626,90+0,90%136
16.56.2026,92+0,98%275
16.42.3926,90+0,90%32
16.32.4526,94+1,05%40
16.29.5926,92+0,98%3
16.29.5826,98+1,20%158
16.29.5826,96+1,13%38
16.28.3226,98+1,20%61
16.24.5626,94+1,05%154
16.10.4226,92+0,98%81
16.09.3226,94+1,05%179
16.01.2926,98+1,20%164
16.01.2926,96+1,13%30
16.00.3226,94+1,05%24
16.00.3026,92+0,98%100
15.58.0026,94+1,05%144
15.56.1326,92+0,98%28
15.34.5026,84+0,68%134
OraValoreVar.%Volume
15.31.4126,90+0,90%16
15.16.3626,84+0,68%100
15.15.2326,82+0,60%25
15.06.3726,88+0,83%106
15.05.5526,94+1,05%101
15.05.3726,98+1,20%773
14.56.3326,96+1,13%57
14.52.2726,98+1,20%600
14.50.4626,96+1,13%168
14.32.2426,94+1,05%79
14.32.1926,96+1,13%432
14.32.1526,94+1,05%628
14.32.1526,92+0,98%100
13.50.2726,90+0,90%827
13.43.3326,88+0,83%444
13.01.4926,90+0,90%544
13.01.4626,88+0,83%568
12.54.4126,90+0,90%9.001
12.54.3426,86+0,75%26
12.54.3426,88+0,83%116
12.54.3426,90+0,90%1.853
12.54.3426,88+0,83%185
12.54.3426,86+0,75%188
12.53.0526,84+0,68%50
12.52.2426,82+0,60%17
12.49.2926,84+0,68%58
12.49.2926,86+0,75%135
12.48.1626,90+0,90%1.050
12.48.1026,86+0,75%46
12.48.0326,84+0,68%49
OraValoreVar.%Volume
12.47.2526,80+0,53%125
12.38.5326,76+0,38%200
12.38.4526,80+0,53%20
12.23.4326,78+0,45%80
12.22.5026,80+0,53%59
12.22.4926,82+0,60%198
12.19.5126,84+0,68%33
12.19.1426,86+0,75%76
12.14.4426,92+0,98%28
12.13.0626,90+0,90%210
12.12.0526,92+0,98%590
12.12.0026,90+0,90%563
12.12.0026,88+0,83%8
12.12.0026,90+0,90%39
12.11.5726,88+0,83%500
12.11.5726,86+0,75%500
12.08.0626,84+0,68%72
11.47.5026,80+0,53%15
11.43.0726,82+0,60%490
11.43.0726,80+0,53%74
11.36.0726,78+0,45%86
11.35.4826,76+0,38%163
11.33.4326,74+0,30%2.955
11.33.4026,76+0,38%115
11.33.0326,78+0,45%94
11.22.1626,80+0,53%30
11.21.3226,76+0,38%11
11.10.0626,80+0,53%130
10.59.5826,78+0,45%11
10.47.0426,74+0,30%139
OraValoreVar.%Volume
10.47.0326,76+0,38%89
10.47.0326,74+0,30%582
10.40.1426,68+0,08%50
10.30.4826,70+0,15%80
10.27.1126,68+0,08%1
10.16.0826,70+0,15%112
10.07.0526,74+0,30%23
10.04.2726,76+0,38%281
10.01.2526,78+0,45%5
10.01.1626,82+0,60%2

(*) I dati sono limitati agli ultimi 100 contratti.

```