Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jeffs' Brands Ltd

ISIN: IL0011808354 - Mercato: NASDAQ - National

1,6
-36,00%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,60INV.10.756
21.59.581,63+1,87%4.094
21.59.541,60INV.5.600
21.59.541,58-1,25%10.400
21.59.541,59-0,63%1.501
21.59.511,60INV.126
21.59.511,59-0,63%200
21.59.511,60INV.493
21.59.501,59-0,63%153
21.59.481,58-1,25%662
21.59.481,59-0,63%400
21.59.481,595-0,31%400
21.59.481,59-0,63%300
21.59.481,595-0,31%200
21.59.481,60INV.900
21.59.481,605+0,31%200
21.59.481,6018+0,11%2.692
21.59.481,60INV.2.500
21.59.401,63+1,87%100
21.59.401,62+1,25%1.407
21.59.361,615+0,94%472
21.59.361,613+0,81%1.500
21.59.351,6199+1,24%1.454
21.59.341,62+1,25%1.317
21.59.341,63+1,87%100
21.59.321,6299+1,87%100
21.59.321,628+1,75%407
21.59.311,6229+1,43%140
21.59.251,62+1,25%5.600
21.59.251,615+0,94%550
OraValoreVar.%Volume
21.59.251,6185+1,16%400
21.59.241,6171+1,07%250
21.59.191,6299+1,87%100
21.59.191,61+0,63%500
21.59.181,63+1,87%200
21.59.181,62+1,25%1.595
21.59.181,619+1,19%100
21.59.181,62+1,25%2.971
21.59.171,615+0,94%2.600
21.59.171,61+0,63%279
21.59.151,63+1,87%100
21.59.151,61+0,63%105
21.59.151,62+1,25%900
21.59.101,63+1,87%100
21.59.101,625+1,56%100
21.59.071,6215+1,34%100
21.59.041,63+1,87%100
21.59.011,625+1,56%176
21.58.581,63+1,87%500
21.58.561,62+1,25%3.520
21.58.561,61+0,63%300
21.58.531,607+0,44%300
21.58.521,60INV.220
21.58.511,61+0,63%9.092
21.58.511,60INV.6.188
21.58.501,595-0,31%400
21.58.371,595-0,31%200
21.58.371,60INV.400
21.58.351,59-0,63%858
21.58.341,595-0,31%100
OraValoreVar.%Volume
21.58.261,60INV.700
21.58.261,59-0,63%6.078
21.58.261,5901-0,62%300
21.58.251,60INV.100
21.58.251,595-0,31%700
21.58.181,60INV.100
21.58.181,595-0,31%100
21.58.141,60INV.200
21.58.111,5999-0,01%107
21.58.101,60INV.100
21.58.101,595-0,31%100
21.58.071,60INV.340
21.58.051,593-0,44%101
21.58.031,60INV.743
21.58.001,595-0,31%150
21.57.571,60INV.4.382
21.57.511,5983-0,11%109
21.57.461,60INV.200
21.57.391,5997-0,02%100
21.57.381,60INV.397
21.57.331,59-0,63%300
21.57.301,5999-0,01%1.000
21.57.301,60INV.1.200
21.57.211,59-0,63%765
21.57.211,595-0,31%200
21.57.201,60INV.4.642
21.57.051,595-0,31%1.446
21.57.011,60INV.700
21.57.011,59-0,63%2.373
21.57.011,60INV.100
OraValoreVar.%Volume
21.57.011,595-0,31%300
21.56.571,60INV.100
21.56.571,595-0,31%100
21.56.561,59-0,63%500
21.56.511,60INV.200
21.56.511,595-0,31%100
21.56.461,6099+0,62%450
21.56.331,6052+0,32%300
21.56.291,6048+0,30%200
21.56.201,59-0,63%554

(*) I dati sono limitati agli ultimi 100 contratti.

```