Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jeffs' Brands Ltd

ISIN: IL0011808354 - Mercato: NASDAQ - National

0,534
-2,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58,534+2,50%153
21.58.41,531+1,92%500
21.58.26,5311+1,94%100
21.58.26,5323+2,17%100
21.58.26,5312+1,96%100
21.58.26,5311+1,94%200
21.58.26,5307+1,86%325
21.58.26,5311+1,94%100
21.58.26,5312+1,96%100
21.58.26,5302+1,77%200
21.58.26,5318+2,07%200
21.58.26,5314+2,00%100
21.58.26,5318+2,07%200
21.58.26,5301+1,75%200
21.58.26,5295+1,63%200
21.58.26,5314+2,00%200
21.58.26,531+1,92%100
21.58.26,5317+2,05%102
21.58.25,5314+2,00%300
21.58.25,5217+0,13%300
21.58.25,5314+2,00%200
21.58.25,5217+0,13%200
21.56.21,5251+0,79%400
21.56.21,5318+2,07%400
21.51.41,522+0,19%1.000
21.50.20,5164-0,88%197
21.50.20,5165-0,86%115
21.48.12,514-1,34%1.000
21.46.53,5145-1,25%153
21.44.15,5146-1,23%300
OraValoreVar.%Volume
21.43.31,5135-1,44%2.000
21.41.52,5156-1,04%291
21.41.34,515-1,15%500
21.41.34,5158-1,00%200
21.41.34,5157-1,02%100
21.41.06,5164-0,88%300
21.39.31,5165-0,86%300
21.39.31,5159-0,98%300
21.37.37,5174-0,69%161
21.36.31,5176-0,65%125
21.26.06,52-0,19%550
21.16.39,52-0,19%297
21.14.20,5199-0,21%2.000
21.14.04,521INV.450
21.13.08,52-0,19%222
21.13.08,5205-0,10%100
21.13.08,52-0,19%1.000
21.13.08,5205-0,10%300
21.13.08,5205-0,10%200
21.12.48,521INV.500
21.08.41,5213+0,06%200
21.00.22,521INV.1.000
20.44.03,5323+2,17%100
20.33.27,53+1,73%1.000
20.29.16,5267+1,09%100
20.20.04,522+0,19%18.400
20.20.04,523+0,38%1.600
20.12.13,5247+0,71%100
20.08.22,526+0,96%1.000
20.01.00,5318+2,07%100
OraValoreVar.%Volume
19.58.01,5294+1,61%100
19.50.56,5297+1,67%1.000
19.48.16,5205-0,10%500
19.43.23,525+0,77%166
19.40.24,5261+0,98%900
19.40.24,525+0,77%1.200
19.40.24,5262+1,00%253
19.40.24,525+0,77%253
19.40.24,5263+1,02%2.628
19.34.17,53+1,73%12.799
19.29.30,5308+1,88%200
19.29.30,531+1,92%200
19.28.23,5301+1,75%364
19.25.09,5318+2,07%200
19.14.55,5347+2,63%128
19.08.32,5347+2,63%200
19.07.31,5319+2,09%225
19.00.07,5341+2,51%120
18.57.14,5377+3,21%3.780
18.55.24,5301+1,75%500
18.55.24,53+1,73%400
18.50.01,53+1,73%100
18.48.07,535+2,69%100
18.48.07,53+1,73%100
18.36.20,5323+2,17%6.300
18.25.07,5297+1,67%100
18.25.07,5294+1,61%1.681
18.25.07,5296+1,65%100
18.25.07,5294+1,61%219
18.25.07,53+1,73%8.000
OraValoreVar.%Volume
18.24.10,5275+1,25%100
18.22.42,525+0,77%100
18.16.04,5272+1,19%5.795
18.14.39,5201-0,17%179
18.05.26,524+0,58%100
17.43.58,5214+0,08%200
17.43.50,5214+0,08%200
17.42.27,515-1,15%500
17.42.27,5151-1,13%1.200
17.42.27,5151-1,13%700

(*) I dati sono limitati agli ultimi 100 contratti.

```