Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jeld-Wen

Mercato: NYSE

2,61
-2,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,61INV.103.756
21.59.562,615+0,19%100
21.59.552,61INV.100
21.59.542,615+0,19%200
21.59.532,62+0,38%100
21.59.522,615+0,19%230
21.59.522,61INV.200
21.59.502,615+0,19%481
21.59.502,62+0,38%400
21.59.472,615+0,19%300
21.59.462,61INV.664
21.59.462,615+0,19%100
21.59.462,61INV.100
21.59.462,615+0,19%400
21.59.422,61INV.1.444
21.59.412,615+0,19%200
21.59.372,61INV.120
21.59.362,615+0,19%300
21.59.302,61INV.1.463
21.59.252,615+0,19%300
21.59.202,61INV.100
21.59.192,615+0,19%300
21.59.182,61INV.1.094
21.59.092,615+0,19%1.299
21.59.032,61INV.100
21.58.212,615+0,19%4.769
21.58.112,61INV.100
21.58.112,605-0,19%200
21.58.112,61INV.2.958
21.58.112,605-0,19%200
OraValoreVar.%Volume
21.58.112,61INV.677
21.58.112,605-0,19%100
21.58.112,61INV.2.591
21.58.112,605-0,19%100
21.58.112,61INV.289
21.58.112,605-0,19%100
21.58.112,61INV.2.108
21.58.112,605-0,19%778
21.58.112,61INV.2.386
21.58.112,605-0,19%828
21.58.112,61INV.300
21.58.112,605-0,19%389
21.58.112,61INV.9.221
21.58.112,605-0,19%778
21.58.112,61INV.8.746
21.58.112,605-0,19%200
21.58.112,61INV.12.500
21.58.112,615+0,19%100
21.58.112,61INV.3.950
21.57.592,615+0,19%384
21.57.492,61INV.100
21.57.462,615+0,19%300
21.57.392,61INV.100
21.57.382,615+0,19%594
21.57.322,6199+0,38%600
21.57.262,615+0,19%306
21.57.232,61INV.100
21.57.222,615+0,19%314
21.57.212,62+0,38%794
21.57.212,615+0,19%900
OraValoreVar.%Volume
21.57.212,6175+0,29%1.582
21.57.212,62+0,38%900
21.57.212,615+0,19%800
21.57.212,61INV.100
21.57.142,615+0,19%100
21.57.072,61INV.100
21.56.162,615+0,19%200
21.56.062,61INV.100
21.55.522,615+0,19%740
21.55.462,6156+0,21%100
21.55.442,61INV.700
21.55.442,615+0,19%21.997
21.55.392,62+0,38%600
21.55.392,615+0,19%700
21.55.382,62+0,38%5.508
21.55.382,621+0,42%388
21.55.382,62+0,38%6.139
21.55.232,6215+0,44%150
21.55.222,62+0,38%314
21.55.112,625+0,57%200
21.54.562,62+0,38%100
21.54.412,625+0,57%300
21.53.402,62+0,38%100
21.53.362,6282+0,70%200
21.53.282,62+0,38%100
21.53.022,625+0,57%500
21.52.502,62+0,38%300
21.52.352,625+0,57%1.207
21.52.312,6275+0,67%500
21.52.312,625+0,57%3.002
OraValoreVar.%Volume
21.52.312,6295+0,75%400
21.52.312,63+0,77%500
21.52.312,6275+0,67%400
21.52.312,63+0,77%2.700
21.52.252,62+0,38%140
21.51.282,625+0,57%100
21.51.272,62+0,38%700
21.51.132,625+0,57%200
21.49.372,62+0,38%100
21.49.352,625+0,57%825

(*) I dati sono limitati agli ultimi 100 contratti.

```