Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Jeld-Wen

Mercato: NYSE

1,04
-9,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.541,04-9,57%100
17.07.251,04-9,57%400
17.07.251,045-9,13%100
17.06.471,045-9,13%100
17.06.471,04-9,57%100
17.06.131,045-9,13%400
17.05.221,04-9,57%100
17.05.021,045-9,13%1.000
17.04.481,0498-8,71%18.000
17.04.431,045-9,13%100
17.02.011,04-9,57%100
17.01.471,045-9,13%100
16.57.401,04-9,57%200
16.57.031,045-9,13%2.000
16.56.541,04-9,57%300
16.56.511,045-9,13%100
16.53.221,04-9,57%100
16.52.031,045-9,13%100
16.50.141,04-9,57%100
16.50.081,045-9,13%100
16.49.261,04-9,57%100
16.49.141,04-9,57%2.276
16.49.141,035-10,00%200
16.49.141,04-9,57%1.600
16.49.141,045-9,13%1.200
16.47.541,045-9,13%100
16.47.061,04-9,57%862
16.46.041,045-9,13%100
16.43.181,05-8,70%200
16.43.101,055-8,26%100
OraValoreVar.%Volume
16.43.101,06-7,83%300
16.43.091,06-7,83%6.589
16.41.471,065-7,39%100
16.40.521,06-7,83%100
16.39.211,065-7,39%700
16.39.041,06-7,83%916
16.38.571,07-6,96%12.800
16.38.571,065-7,39%500
16.38.241,08-6,09%12.027
16.37.471,085-5,65%200
16.37.091,0899-5,23%400
16.34.081,08-6,09%100
16.33.411,08-6,09%100
16.33.411,085-5,65%100
16.32.491,085-5,65%100
16.26.531,08-6,09%100
16.26.381,09-5,22%2.752
16.26.211,08-6,09%301
16.25.421,085-5,65%800
16.25.341,08-6,09%200
16.25.231,085-5,65%1.200
16.25.221,08-6,09%300
16.25.221,085-5,65%200
16.25.221,08-6,09%766
16.25.221,085-5,65%600
16.22.591,09-5,22%100
16.21.081,10-4,35%100
16.20.481,105-3,91%400
16.16.591,10-4,35%670
16.16.161,105-3,91%500
OraValoreVar.%Volume
16.16.091,1088-3,58%150
16.11.511,105-3,91%900
16.10.561,10-4,35%100
16.10.161,105-3,91%100
16.10.161,11-3,48%600
16.10.161,105-3,91%100
16.10.161,11-3,48%409
16.05.401,105-3,91%100
16.02.421,10-4,35%100
16.01.351,11-3,48%1.292
16.01.351,1096-3,51%400
16.01.351,11-3,48%100
16.01.351,105-3,91%4.199
16.01.351,105-3,91%334
16.00.441,10-4,35%500
16.00.151,095-4,78%1.600
15.59.581,10-4,35%2.460
15.58.081,105-3,91%400
15.56.061,11-3,48%6.309
15.56.051,105-3,91%1.301
15.56.041,10-4,35%100
15.56.041,105-3,91%500
15.56.041,10-4,35%500
15.55.521,095-4,78%100
15.55.311,10-4,35%100
15.53.171,095-4,78%1.162
15.53.031,09-5,22%900
15.52.251,095-4,78%200
15.50.251,10-4,35%5.000
15.50.091,09-5,22%2.987
OraValoreVar.%Volume
15.50.091,095-4,78%100
15.49.121,09-5,22%300
15.49.121,085-5,65%200
15.48.341,095-4,78%100
15.48.331,09-5,22%5.500
15.48.131,085-5,65%200
15.47.541,08-6,09%100
15.47.471,0808-6,02%1.000
15.47.441,08-6,09%100
15.47.131,085-5,65%703

(*) I dati sono limitati agli ultimi 100 contratti.

```