Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jeld-Wen

Mercato: NYSE

2,85
+8,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.022,85INV.118.949
21.59.592,845-0,18%250
21.59.582,85INV.742
21.59.582,845-0,18%273
21.59.582,85INV.2.176
21.59.562,845-0,18%100
21.59.562,85INV.488
21.59.562,845-0,18%500
21.59.542,85INV.1.200
21.59.532,84-0,35%100
21.59.532,845-0,18%2.054
21.59.452,85INV.100
21.59.222,845-0,18%800
21.59.192,84-0,35%265
21.59.192,845-0,18%2.551
21.59.152,84-0,35%200
21.59.132,845-0,18%400
21.59.132,84-0,35%500
21.59.102,845-0,18%4.298
21.59.092,8442-0,20%3.377
21.59.092,845-0,18%139
21.59.092,8442-0,20%200
21.59.092,845-0,18%100
21.59.092,8442-0,20%100
21.59.092,845-0,18%2.111
21.59.092,84-0,35%3.377
21.59.092,8442-0,20%2.600
21.59.092,8401-0,35%100
21.59.092,84-0,35%2.300
21.59.092,845-0,18%300
OraValoreVar.%Volume
21.59.082,84-0,35%3.401
21.59.082,845-0,18%100
21.59.082,84-0,35%4.036
21.59.082,835-0,53%300
21.59.082,84-0,35%2.720
21.58.482,835-0,53%977
21.58.402,838-0,42%304
21.58.402,84-0,35%100
21.58.402,835-0,53%514
21.58.402,838-0,42%204
21.58.402,84-0,35%200
21.58.262,835-0,53%3.560
21.58.222,84-0,35%13.937
21.58.212,845-0,18%100
21.58.212,84-0,35%249
21.58.202,845-0,18%251
21.58.162,84-0,35%300
21.57.592,845-0,18%129
21.57.582,85INV.100
21.57.522,845-0,18%649
21.57.412,84-0,35%100
21.57.402,84-0,35%1.753
21.57.402,845-0,18%1.124
21.56.392,845-0,18%200
21.56.362,85INV.100
21.55.102,845-0,18%100
21.54.542,85INV.500
21.54.392,845-0,18%100
21.54.202,85INV.1.448
21.53.282,845-0,18%100
OraValoreVar.%Volume
21.53.282,85INV.4.557
21.52.422,845-0,18%2.040
21.52.302,85INV.700
21.52.302,845-0,18%400
21.52.302,85INV.1.611
21.51.182,85INV.5.500
21.51.182,845-0,18%200
21.50.132,855+0,18%200
21.49.582,85INV.600
21.49.192,855+0,18%100
21.48.592,85INV.100
21.48.132,855+0,18%100
21.47.582,85INV.100
21.47.452,855+0,18%100
21.46.262,85INV.100
21.45.532,855+0,18%700
21.45.522,85INV.3.634
21.44.582,845-0,18%621
21.44.562,85INV.4.920
21.43.242,855+0,18%347
21.43.232,85INV.900
21.43.182,855+0,18%100
21.42.182,85INV.4.635
21.41.322,845-0,18%339
21.41.132,85INV.100
21.40.112,855+0,18%200
21.39.512,86+0,35%100
21.39.452,85INV.100
21.39.282,86+0,35%100
21.39.112,86+0,35%100
OraValoreVar.%Volume
21.39.112,855+0,18%500
21.38.572,85INV.100
21.38.182,855+0,18%200
21.38.062,85INV.300
21.37.242,855+0,18%1.100
21.36.322,85INV.945
21.35.472,845-0,18%2.545
21.33.442,85INV.100
21.31.472,845-0,18%100
21.28.392,8499INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```