Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Jeld-Wen

Mercato: NYSE

1,05
-8,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.121,05-8,70%100
17.28.291,055-8,26%400
17.26.041,05-8,70%100
17.23.271,055-8,26%354
17.22.531,0588-7,93%170
17.20.391,055-8,26%100
17.19.451,05-8,70%100
17.19.391,0587-7,94%155
17.19.271,05-8,70%1.000
17.19.271,055-8,26%100
17.19.111,055-8,26%9.000
17.18.391,059-7,91%225
17.18.331,05-8,70%590
17.18.241,055-8,26%400
17.18.141,0499-8,70%1.689
17.18.141,05-8,70%1.689
17.18.141,0499-8,70%200
17.18.141,05-8,70%300
17.18.141,0499-8,70%1.400
17.18.141,05-8,70%1.500
17.18.141,0499-8,70%800
17.18.141,05-8,70%700
17.18.141,0499-8,70%500
17.18.141,05-8,70%500
17.18.141,0499-8,70%300
17.18.141,05-8,70%600
17.18.141,0499-8,70%1.400
17.18.141,05-8,70%1.400
17.18.141,0499-8,70%100
17.18.141,05-8,70%100
OraValoreVar.%Volume
17.18.141,045-9,13%1.900
17.17.381,04-9,57%700
17.17.221,045-9,13%600
17.17.211,05-8,70%5.943
17.17.211,045-9,13%300
17.17.211,049-8,78%149
17.17.211,045-9,13%5.100
17.17.211,0399-9,57%1.517
17.17.211,04-9,57%5.172
17.17.211,039-9,65%300
17.15.251,035-10,00%100
17.15.251,04-9,57%2.360
17.15.061,035-10,00%400
17.14.111,03-10,43%100
17.13.401,0328-10,19%1.000
17.12.451,03-10,43%100
17.12.161,035-10,00%2.024
17.11.541,03-10,43%100
17.11.501,035-10,00%100
17.11.391,03-10,43%100
17.10.391,04-9,57%100
17.10.391,035-10,00%301
17.10.391,04-9,57%868
17.10.391,035-10,00%1.133
17.10.201,0499-8,70%100
17.07.541,04-9,57%100
17.07.251,04-9,57%400
17.07.251,045-9,13%100
17.06.471,045-9,13%100
17.06.471,04-9,57%100
OraValoreVar.%Volume
17.06.131,045-9,13%400
17.05.221,04-9,57%100
17.05.021,045-9,13%1.000
17.04.481,0498-8,71%18.000
17.04.431,045-9,13%100
17.02.011,04-9,57%100
17.01.471,045-9,13%100
16.57.401,04-9,57%200
16.57.031,045-9,13%2.000
16.56.541,04-9,57%300
16.56.511,045-9,13%100
16.53.221,04-9,57%100
16.52.031,045-9,13%100
16.50.141,04-9,57%100
16.50.081,045-9,13%100
16.49.261,04-9,57%100
16.49.141,04-9,57%2.276
16.49.141,035-10,00%200
16.49.141,04-9,57%1.600
16.49.141,045-9,13%1.200
16.47.541,045-9,13%100
16.47.061,04-9,57%862
16.46.041,045-9,13%100
16.43.181,05-8,70%200
16.43.101,055-8,26%100
16.43.101,06-7,83%300
16.43.091,06-7,83%6.589
16.41.471,065-7,39%100
16.40.521,06-7,83%100
16.39.211,065-7,39%700
OraValoreVar.%Volume
16.39.041,06-7,83%916
16.38.571,07-6,96%12.800
16.38.571,065-7,39%500
16.38.241,08-6,09%12.027
16.37.471,085-5,65%200
16.37.091,0899-5,23%400
16.34.081,08-6,09%100
16.33.411,08-6,09%100
16.33.411,085-5,65%100
16.32.491,085-5,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```