Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jeld-Wen

Mercato: NYSE

1,145
-4,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.591,14INV.804
20.59.591,145+0,44%299
20.59.591,14INV.8.474
20.59.591,145+0,44%115
20.59.541,145+0,44%100
20.59.541,14INV.1.590
20.59.531,145+0,44%100
20.59.521,14INV.4.323
20.59.511,15+0,88%218
20.59.511,145+0,44%719
20.59.481,14INV.300
20.59.431,145+0,44%100
20.59.421,14INV.1.466
20.59.381,145+0,44%300
20.59.351,14INV.919
20.59.351,145+0,44%112
20.59.351,14INV.200
20.59.301,145+0,44%100
20.59.301,14INV.3.396
20.59.171,145+0,44%100
20.59.161,14INV.1.128
20.59.161,145+0,44%300
20.59.131,14INV.1.036
20.59.131,145+0,44%300
20.58.581,14INV.7.788
20.58.501,145+0,44%600
20.58.411,14INV.2.148
20.58.371,145+0,44%600
20.58.221,14INV.10.954
20.58.181,145+0,44%241
OraValoreVar.%Volume
20.58.141,14INV.300
20.58.071,145+0,44%200
20.58.021,14INV.1.800
20.57.541,145+0,44%400
20.57.391,14INV.289
20.57.361,145+0,44%300
20.57.351,141+0,09%1.000
20.56.301,14INV.100
20.56.261,145+0,44%2.300
20.55.591,14INV.658
20.55.571,145+0,44%1.800
20.55.301,14INV.100
20.55.141,145+0,44%100
20.54.441,14INV.400
20.54.261,14INV.200
20.54.261,145+0,44%726
20.54.191,145+0,44%620
20.54.101,14INV.1.104
20.54.011,1402+0,02%100
20.54.011,145+0,44%100
20.52.201,14INV.4.728
20.52.081,145+0,44%100
20.51.301,14INV.1.164
20.51.251,141+0,09%100
20.51.101,14INV.100
20.51.031,145+0,44%100
20.50.341,14INV.100
20.50.201,145+0,44%300
20.50.151,14INV.200
20.50.011,145+0,44%1.570
OraValoreVar.%Volume
20.49.381,14INV.100
20.48.411,145+0,44%100
20.48.381,14INV.100
20.48.321,145+0,44%100
20.48.281,14INV.200
20.47.471,145+0,44%100
20.47.171,14INV.326
20.47.041,145+0,44%100
20.46.401,1487+0,76%100
20.45.501,145+0,44%100
20.45.401,14INV.100
20.45.401,145+0,44%600
20.45.171,15+0,88%100
20.45.051,14INV.100
20.44.471,15+0,88%100
20.44.221,14INV.300
20.44.081,145+0,44%100
20.43.441,14INV.100
20.43.441,145+0,44%100
20.43.391,14INV.100
20.43.111,145+0,44%1.600
20.42.091,14INV.100
20.41.531,1413+0,11%100
20.41.171,14INV.100
20.41.061,145+0,44%1.480
20.40.231,14INV.100
20.40.141,145+0,44%2.100
20.39.511,14INV.100
20.39.431,145+0,44%5.000
20.39.011,14INV.100
OraValoreVar.%Volume
20.38.511,141+0,09%100
20.38.091,14INV.100
20.37.531,14INV.5.600
20.37.531,145+0,44%3.951
20.37.531,145+0,44%483
20.37.341,14INV.200
20.37.191,145+0,44%4.000
20.37.081,14INV.100
20.36.571,145+0,44%900
20.36.281,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```