Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Jensen-Group Nv

ISIN: BE0003858751 - Mercato: Euronext - Bruxelles

70,6
+4,44%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.2170,60+4,44%564
17.27.4270,60+4,44%225
17.27.4271,20+5,33%56
17.27.4271,20+5,33%339
17.17.2071,00+5,03%5
17.11.2970,60+4,44%3
17.07.0571,00+5,03%55
17.03.5871,30+5,47%30
17.02.4871,20+5,33%140
16.40.4171,60+5,92%30
16.37.4271,00+5,03%50
16.37.0970,80+4,73%27
16.23.3670,40+4,14%22
16.15.1170,80+4,73%5
16.08.0070,40+4,14%5
16.08.0070,20+3,85%63
15.59.2070,80+4,73%20
15.59.1271,20+5,33%182
15.59.1271,00+5,03%41
15.59.0570,20+3,85%3
15.37.5970,60+4,44%222
15.28.1670,20+3,85%365
15.28.1670,00+3,55%1.327
15.24.0970,60+4,44%50
15.23.5970,80+4,73%708
15.10.3471,60+5,92%5
14.57.2271,00+5,03%114
14.50.5671,40+5,62%51
14.50.5671,00+5,03%2
14.43.2370,90+4,88%20
OraValoreVar.%Volume
14.40.5770,70+4,59%20
14.40.5770,40+4,14%57
14.33.4670,80+4,73%19
14.33.4270,40+4,14%79
14.13.4670,60+4,44%30
14.11.5471,00+5,03%10
14.04.2171,20+5,33%100
14.04.1071,00+5,03%40
14.04.1071,40+5,62%11
14.04.0171,60+5,92%62
14.04.0171,40+5,62%75
14.04.0171,00+5,03%13
13.49.3270,60+4,44%35
13.39.2970,80+4,73%40
13.14.5670,40+4,14%18
13.07.3771,00+5,03%25
12.22.2570,80+4,73%179
12.16.0171,40+5,62%10
12.06.5371,20+5,33%276
11.51.5771,00+5,03%307
11.42.2870,80+4,73%44
11.19.4870,80+4,73%147
11.19.4871,00+5,03%34
11.13.0071,40+5,62%120
11.13.0071,20+5,33%148
11.13.0071,00+5,03%7
11.06.0370,40+4,14%380
10.55.2570,20+3,85%10
10.53.4070,00+3,55%12
10.37.1469,40+2,66%35
OraValoreVar.%Volume
10.08.3069,20+2,37%117
10.04.4068,60+1,48%104
10.03.1169,00+2,07%30
9.44.5369,20+2,37%10
9.44.2868,80+1,78%153
9.44.2469,00+2,07%94
9.44.2370,00+3,55%55
9.34.3069,80+3,25%72
9.14.4969,60+2,96%106
9.14.4169,40+2,66%50
9.10.2669,40+2,66%153
9.10.2669,20+2,37%387
9.10.2669,60+2,96%347
9.01.2968,60+1,48%67
9.01.2968,40+1,18%93
9.00.2969,00+2,07%886
17.55.0067,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```