Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Jersey Mike's Subs

Mercato: NYSE

19,575
+0,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.4219,575+0,75%300
17.09.3819,58+0,77%200
17.08.5019,575+0,75%638
17.08.4919,57+0,72%400
17.08.4919,58+0,77%300
17.08.4919,57+0,72%200
17.08.4919,58+0,77%400
17.08.4919,59+0,82%200
17.08.4919,58+0,77%400
17.08.4219,59+0,82%900
17.08.1219,58+0,77%1.400
17.08.1219,59+0,82%346
17.08.1219,58+0,77%500
17.08.1219,57+0,72%700
17.07.1719,555+0,64%100
17.07.1419,54+0,57%100
17.07.0119,555+0,64%407
17.06.3819,57+0,72%127
17.06.0719,555+0,64%500
17.05.4219,56+0,67%830
17.05.3219,58+0,77%700
17.05.2519,59+0,82%300
17.05.2319,57+0,72%800
17.05.2219,56+0,67%100
17.05.0619,555+0,64%200
17.04.4819,54+0,57%400
17.04.0319,525+0,49%1.000
17.04.0019,52+0,46%700
17.03.0419,51+0,41%300
17.03.0419,525+0,49%200
OraValoreVar.%Volume
17.03.0419,51+0,41%100
17.03.0419,525+0,49%100
17.02.5919,53+0,51%3.650
17.02.5919,515+0,44%100
17.02.5919,51+0,41%200
17.02.5919,53+0,51%350
17.02.5919,51+0,41%100
17.02.5919,52+0,46%115
17.02.5919,51+0,41%200
17.02.5919,52+0,46%100
17.02.5919,51+0,41%400
17.02.5919,52+0,46%243
17.02.5919,51+0,41%300
17.02.5919,52+0,46%100
17.02.5919,51+0,41%200
17.02.5919,52+0,46%100
17.02.5919,51+0,41%500
17.02.5919,50+0,36%100
17.02.5919,44+0,05%118
17.02.5919,46+0,15%200
17.02.5919,48+0,26%370
17.02.5919,46+0,15%200
17.02.5919,48+0,26%200
17.02.5919,47+0,21%300
17.02.5919,46+0,15%100
17.02.5919,47+0,21%100
17.02.5919,46+0,15%200
17.02.5919,45+0,10%100
17.02.5919,43INV.100
17.02.5919,44+0,05%200
OraValoreVar.%Volume
17.02.5919,43INV.100
17.01.5319,42-0,05%646
17.01.5219,41-0,10%500
17.01.4819,42-0,05%193
17.01.4819,43INV.100
17.01.4819,425-0,03%100
17.01.4419,42-0,05%257
17.01.4019,41-0,10%200
17.01.3019,40-0,15%100
17.01.2719,41-0,10%100
17.00.2219,40-0,15%100
17.00.1019,41-0,10%900
17.00.0119,42-0,05%700
16.59.4519,435+0,03%400
16.59.3119,44+0,05%700
16.59.1219,45+0,10%611
16.58.5819,44+0,05%700
16.58.1419,46+0,15%100
16.57.4719,46+0,15%889
16.57.4719,45+0,10%548
16.57.4119,47+0,21%100
16.57.3919,45+0,10%700
16.57.2819,4584+0,15%100
16.57.1819,46+0,15%150
16.57.1319,45+0,10%200
16.56.5819,44+0,05%300
16.56.5819,43INV.300
16.56.5319,42-0,05%200
16.56.4719,405-0,13%173
16.55.5819,41-0,10%100
OraValoreVar.%Volume
16.55.5319,40-0,15%700
16.55.0719,385-0,23%300
16.54.3019,39-0,21%300
16.54.3019,405-0,13%400
16.54.3019,38-0,26%200
16.54.2719,41-0,10%750
16.54.2619,40-0,15%200
16.54.2619,39-0,21%300
16.53.3919,38-0,26%600
16.53.3819,37-0,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```