Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Jersey Mike's Subs

Mercato: NYSE

19,7
+1,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0619,70+1,39%134
17.39.0619,685+1,31%100
17.39.0619,70+1,39%100
17.38.0119,685+1,31%100
17.38.0119,70+1,39%200
17.38.0119,68+1,29%100
17.38.0119,67+1,24%500
17.38.0119,66+1,18%237
17.38.0119,65+1,13%200
17.37.4619,66+1,18%100
17.37.4619,65+1,13%400
17.37.4619,6499+1,13%155
17.37.4619,65+1,13%255
17.37.4619,6499+1,13%100
17.37.4419,65+1,13%660
17.36.2519,64+1,08%300
17.36.2219,63+1,03%100
17.36.0719,645+1,11%300
17.35.5819,65+1,13%200
17.35.5719,638+1,07%1.000
17.35.4419,64+1,08%1.240
17.34.5219,65+1,13%1.200
17.34.4019,66+1,18%100
17.34.3419,66+1,18%100
17.34.3419,67+1,24%100
17.34.3119,6699+1,23%1.481
17.33.3619,66+1,18%300
17.33.2419,66+1,18%700
17.33.2419,67+1,24%200
17.33.2419,66+1,18%600
OraValoreVar.%Volume
17.33.2419,67+1,24%100
17.33.1219,67+1,24%700
17.32.5719,68+1,29%100
17.32.5719,67+1,24%310
17.32.5319,66+1,18%1.200
17.32.1019,65+1,13%400
17.31.5819,64+1,08%700
17.31.3419,635+1,06%100
17.31.2919,625+1,00%300
17.31.0019,62+0,98%100
17.30.3719,61+0,93%500
17.30.2619,605+0,90%100
17.30.2619,60+0,87%200
17.30.2619,59+0,82%500
17.30.1119,60+0,87%100
17.29.1619,59+0,82%100
17.29.1219,605+0,90%300
17.29.1119,60+0,87%300
17.29.1019,61+0,93%400
17.28.4919,615+0,95%100
17.28.4919,63+1,03%200
17.28.4919,62+0,98%100
17.28.2819,63+1,03%339
17.28.0319,615+0,95%400
17.28.0119,61+0,93%200
17.27.4519,60+0,87%500
17.26.1119,59+0,82%100
17.25.4819,58+0,77%237
17.25.2419,57+0,72%200
17.25.2419,575+0,75%100
OraValoreVar.%Volume
17.25.1319,575+0,75%500
17.25.0619,59+0,82%443
17.25.0419,58+0,77%100
17.25.0419,585+0,80%100
17.25.0419,59+0,82%133
17.25.0419,585+0,80%300
17.25.0319,58+0,77%500
17.24.5019,57+0,72%400
17.24.2719,56+0,67%238
17.24.2019,57+0,72%100
17.22.4219,56+0,67%300
17.22.4219,53+0,51%968
17.22.4219,545+0,59%100
17.22.4219,55+0,62%100
17.22.4219,5499+0,62%1.032
17.22.4219,55+0,62%1.132
17.22.1919,54+0,57%234
17.21.4819,545+0,59%200
17.21.4619,56+0,67%200
17.21.3419,545+0,59%200
17.21.3119,55+0,62%1.420
17.21.3119,54+0,57%300
17.21.1819,56+0,67%800
17.20.3119,57+0,72%400
17.20.0219,56+0,67%200
17.19.4119,55+0,62%400
17.18.5919,54+0,57%200
17.18.4819,55+0,62%899
17.18.3119,535+0,54%100
17.18.3019,54+0,57%453
OraValoreVar.%Volume
17.18.2019,53+0,51%800
17.18.0819,54+0,57%400
17.17.4919,55+0,62%700
17.17.3819,54+0,57%2.310
17.17.3519,53+0,51%440
17.17.3519,54+0,57%300
17.16.5719,55+0,62%1.107
17.16.3719,56+0,67%500
17.16.2119,57+0,72%200
17.16.1419,58+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```