Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jewett-Cameron Trading Company Ltd

ISIN: CA47733C2076 - Mercato: NASDAQ - National

1,95
+8,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.531,95INV.199
21.53.072,00+2,56%100
21.53.061,99+2,05%400
21.50.012,0058+2,86%222
21.50.011,97+1,03%100
21.50.012,0058+2,86%200
21.50.011,97+1,03%100
21.50.012,0058+2,86%100
21.50.011,97+1,03%100
21.50.012,0058+2,86%100
21.50.011,97+1,03%100
21.50.012,0058+2,86%100
21.50.011,97+1,03%100
21.50.012,0058+2,86%100
21.50.011,96+0,51%100
21.50.012,0058+2,86%100
21.50.011,97+1,03%100
21.50.012,0058+2,86%100
21.50.011,97+1,03%100
21.50.012,0058+2,86%100
21.50.011,97+1,03%100
21.50.012,0058+2,86%200
21.50.011,97+1,03%100
21.50.012,0058+2,86%100
21.50.011,96+0,51%100
21.50.012,0058+2,86%200
21.50.011,97+1,03%100
21.50.012,0058+2,86%400
21.50.011,97+1,03%100
21.50.011,98+1,54%100
OraValoreVar.%Volume
21.03.552,01+3,08%100
21.03.552,00+2,56%425
21.03.552,00+2,56%200
20.55.341,992+2,15%2.900
20.46.502,025+3,85%4.000
20.40.082,008+2,97%2.039
20.40.081,96+0,51%1.223
20.40.081,97+1,03%100
20.40.081,98+1,54%116
20.40.082,008+2,97%947
20.36.402,0443+4,84%3.000
20.36.052,00+2,56%2.200
20.36.052,0341+4,31%100
20.36.052,00+2,56%100
20.36.052,0341+4,31%100
20.36.052,00+2,56%100
20.36.052,0341+4,31%100
20.36.052,00+2,56%100
20.36.052,0341+4,31%100
20.36.052,00+2,56%100
20.36.052,0341+4,31%100
20.36.052,00+2,56%100
20.36.052,0341+4,31%100
20.36.052,00+2,56%100
20.36.052,0341+4,31%100
20.36.052,00+2,56%100
20.36.052,0341+4,31%200
20.36.052,0341+4,31%2.200
20.32.192,03+4,10%900
20.17.112,04+4,62%100
OraValoreVar.%Volume
19.54.302,045+4,87%6.000
19.33.342,00+2,56%100
19.33.342,0327+4,24%2.186
19.33.342,0327+4,24%500
19.27.162,0119+3,17%115
19.00.102,00+2,56%200
18.22.561,8999-2,57%9.789
18.22.561,90-2,56%10.089
18.22.561,8999-2,57%5.100
18.22.331,90-2,56%100
18.22.321,8999-2,57%3.933
18.22.321,90-2,56%4.033
18.22.321,8999-2,57%9.411
18.22.321,90-2,56%9.511
18.22.321,89-3,08%412
17.27.491,8824-3,47%1.427
17.04.591,93-1,03%100
16.35.381,94-0,51%1.000
16.22.541,90-2,56%200
16.08.401,8299-6,16%1.128
16.08.401,83-6,15%1.128
16.08.401,8299-6,16%430
16.08.401,83-6,15%430
16.08.401,82-6,67%200
16.08.181,83-6,15%14.962
16.00.471,82-6,67%862
16.00.471,8199-6,67%558
16.00.471,82-6,67%558
16.00.471,8199-6,67%1.000
16.00.471,81-7,18%100
OraValoreVar.%Volume
16.00.471,82-6,67%1.000
16.00.471,8199-6,67%2.342
16.00.471,82-6,67%2.342
16.00.471,8199-6,67%600
16.00.471,82-6,67%600
16.00.471,805-7,44%100
16.00.471,81-7,18%100
16.00.471,80-7,69%100
16.00.471,78-8,72%138
16.00.471,79-8,21%286

(*) I dati sono limitati agli ultimi 100 contratti.

```