Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Jewett-Cameron Trading Company Ltd

ISIN: CA47733C2076 - Mercato: NASDAQ - National

2,2
+6,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.29.242,20+6,28%100
20.54.222,255+8,94%200
20.43.492,21+6,76%250
20.39.032,23+7,73%1.249
20.39.032,26+9,18%100
20.39.032,23+7,73%100
20.39.032,26+9,18%300
19.43.162,26+9,18%100
19.43.162,27+9,66%300
19.43.162,27+9,66%702
19.43.132,25+8,70%700
19.43.132,23+7,73%200
19.43.132,2275+7,61%100
19.43.132,25+8,70%100
19.43.132,23+7,73%118
19.43.132,25+8,70%499
19.43.132,23+7,73%100
19.43.132,24+8,21%100
19.43.132,25+8,70%100
19.43.132,24+8,21%100
18.58.362,225+7,49%5.000
18.58.272,2073+6,63%2.250
17.53.202,22+7,25%100
17.41.412,222+7,34%109
17.07.242,23+7,73%100
17.06.222,2387+8,15%500
17.04.262,23+7,73%100
17.04.072,255+8,94%1.000
17.03.162,235+7,97%100
17.02.592,2452+8,46%300
OraValoreVar.%Volume
17.02.592,2451+8,46%800
17.02.582,23+7,73%300
17.01.142,25+8,70%100
16.45.122,20+6,28%100
16.33.432,242+8,31%750
16.25.002,21+6,76%100
16.08.382,20+6,28%200
16.08.192,1999+6,28%600
16.07.382,175+5,07%100
16.07.382,1815+5,39%600
16.07.382,19+5,80%600
16.07.012,1964+6,11%800
16.05.432,19+5,80%100
16.05.192,15+3,86%380
16.05.052,19+5,80%100
15.59.122,185+5,56%100
21.59.072,07INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```