Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jfb Construction Holdings

Mercato: NASDAQ - National

15,435
-12,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.55.2815,435INV.800
21.53.1915,8099+2,43%699
21.46.4615,07-2,36%571
21.35.3615,8571+2,73%220
20.45.0215,3816-0,35%500
20.32.4615,15-1,85%1.000
20.32.4315,25-1,20%406
20.32.4315,28-1,00%311
20.31.2115,29-0,94%100
20.31.1315,5855+0,98%100
20.29.2915,35-0,55%100
20.29.2915,30-0,87%100
19.52.4715,31-0,81%100
19.48.2415,50+0,42%100
19.46.2615,51+0,49%100
19.45.5115,5508+0,75%100
19.45.5115,50+0,42%100
19.44.3015,51+0,49%100
19.40.5415,5101+0,49%475
19.34.1815,7245+1,88%400
19.12.0015,46+0,16%100
19.10.3615,6908+1,66%100
19.10.2415,45+0,10%100
19.10.1215,46+0,16%100
19.10.0415,73+1,91%100
19.08.5715,46+0,16%100
19.06.5715,50+0,42%100
18.55.4215,51+0,49%100
18.55.3715,50+0,42%100
18.54.1315,51+0,49%100
OraValoreVar.%Volume
18.54.0415,81+2,43%100
18.52.4415,51+0,49%100
18.52.3515,533+0,63%100
18.45.5215,61+1,13%618
18.33.1115,755+2,07%250
18.32.4515,50+0,42%100
18.32.3715,61+1,13%299
18.23.5315,765+2,14%100
18.19.5215,90+3,01%138
18.17.3015,9099+3,08%252
18.01.3715,70+1,72%300
17.58.3115,915+3,11%100
17.33.2415,64+1,33%100
17.32.3415,6462+1,37%128
17.29.3515,67+1,52%500
17.29.3015,16-1,78%100
17.29.2815,26-1,13%100
17.28.1915,34-0,62%100
17.28.1915,3401-0,61%100
17.28.1915,31-0,81%200
17.28.1915,32-0,75%100
17.26.0716,00+3,66%600
17.24.0315,34-0,62%128
17.24.0315,47+0,23%200
17.24.0315,44+0,03%162
17.24.0315,60+1,07%100
17.24.0315,70+1,72%1.000
17.24.0315,15-1,85%100
17.23.0415,75+2,04%1.320
17.22.3115,76+2,11%570
OraValoreVar.%Volume
17.22.2015,75+2,04%150
17.22.1415,78+2,24%400
17.20.0015,75+2,04%869
17.20.0016,00+3,66%1.312
17.13.5416,02+3,79%100
17.13.5416,05+3,98%100
17.05.3916,29+5,54%100
16.48.2616,25+5,28%1.000
16.46.0716,13+4,50%100
16.46.0716,14+4,57%100
16.46.0716,20+4,96%1.131
16.46.0716,21+5,02%200
16.46.0716,50+6,90%999
16.46.0716,02+3,79%950
16.44.5316,65+7,87%309
16.44.2116,70+8,20%500
16.43.5516,78+8,71%100
16.42.2817,31+12,15%329
16.31.2016,78+8,71%112
16.31.0017,1299+10,98%1.036
16.24.1116,79+8,78%400
16.21.0516,89+9,43%100
16.12.1316,86+9,23%315
16.09.3316,9581+9,87%201
15.59.3816,6501+7,87%600
15.43.5117,00+10,14%400
15.40.2817,30+12,08%500
15.39.5917,4001+12,73%500
15.37.3617,9029+15,99%200
15.36.2717,9155+16,07%200
OraValoreVar.%Volume
15.31.1917,76+15,06%200
15.30.0017,40+12,73%1.075
22.00.0017,60+14,03%247

(*) I dati sono limitati agli ultimi 100 contratti.

```