Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Jfb Construction Holdings

Mercato: NASDAQ - National

8,451
-6,21%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.09.148,4506-6,21%196
16.09.148,46-6,10%100
16.08.008,595-4,61%263
16.01.268,46-6,10%100
15.57.128,82-2,11%100
15.55.508,49-5,77%100
15.55.508,50-5,66%801
15.55.508,52-5,44%400
15.55.508,46-6,10%100
15.54.238,5001-5,66%500
15.53.448,51-5,55%200
15.53.058,55-5,11%100
15.52.038,51-5,55%501
15.52.018,51-5,55%201
15.52.018,58-4,77%200
15.52.018,50-5,66%500
15.48.238,755-2,83%180
15.47.378,8337-1,96%156
15.43.248,9255-0,94%500
15.42.548,59-4,66%100
15.42.238,755-2,83%100
15.41.408,58-4,77%100
15.24.388,61-4,44%100
15.24.028,755-2,83%120
15.21.388,9248-0,95%220
15.21.358,755-2,83%100
15.19.158,61-4,44%100
15.19.158,60-4,55%100
15.17.338,76-2,77%100
15.17.338,77-2,66%109
OraValoreVar.%Volume
15.17.338,78-2,55%100
15.17.338,77-2,66%300
15.17.338,78-2,55%100
15.14.378,85-1,78%200
15.14.318,82-2,11%378
15.12.348,85-1,78%115
15.08.498,76-2,77%200
15.08.498,77-2,66%300
15.07.498,7018-3,42%117
15.04.348,50-5,66%100
15.03.058,60-4,55%100
15.02.178,77-2,66%453
14.59.398,47-5,99%100
14.59.298,46-6,10%263
14.56.348,789-2,45%180
14.54.578,49-5,77%100
14.54.398,60-4,55%378
14.45.328,61-4,44%500
14.43.418,565-4,94%100
14.43.298,51-5,55%100
14.43.298,49-5,77%100
14.43.298,43-6,44%100
14.43.298,49-5,77%100
14.43.298,46-6,10%100
14.43.298,43-6,44%100
14.43.298,42-6,55%200
14.42.528,40-6,77%100
14.42.098,475-5,94%1.000
14.42.018,31-7,77%632
14.42.018,43-6,44%100
OraValoreVar.%Volume
14.42.018,45-6,22%100
14.42.018,50-5,66%500
14.42.018,52-5,44%100
14.41.158,51-5,55%100
14.41.028,60-4,55%1.148
14.41.028,67-3,77%100
14.41.028,66-3,88%100
14.41.028,67-3,77%100
14.39.498,725-3,16%2.110
14.39.428,6601-3,88%1.500
14.38.588,7999-2,33%100
14.38.178,73-3,11%200
14.38.118,74-3,00%122
14.38.118,80-2,33%1.436
14.38.118,805-2,28%100
14.38.118,80-2,33%500
14.38.118,81-2,22%100
14.38.118,90-1,22%100
14.38.119,005-0,06%255
14.38.119,00-0,11%493
14.38.119,005-0,06%140
14.38.119,015+0,06%280
14.38.119,01INV.100
14.38.119,00-0,11%250
14.38.119,015+0,06%480
14.38.119,00-0,11%100
14.38.119,01INV.186
14.38.119,015+0,06%280
14.38.119,02+0,11%441
14.37.059,24+2,55%200
OraValoreVar.%Volume
14.37.049,02+0,11%500
14.36.349,24+2,55%150
14.35.509,0105+0,01%300
14.35.509,02+0,11%400
14.35.509,08+0,78%300
14.35.509,0806+0,78%200
14.35.509,115+1,17%100
14.35.509,14+1,44%100
14.35.509,02+0,11%100
14.35.449,25+2,66%115

(*) I dati sono limitati agli ultimi 100 contratti.

```