Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Jfb Construction Holdings

Mercato: NASDAQ - National

9,495
-3,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.599,495-3,26%132
16.40.299,35-4,74%700
16.40.299,36-4,64%200
16.40.299,35-4,74%667
16.40.299,36-4,64%100
16.40.299,38-4,43%167
16.37.319,50-3,21%432
16.34.579,495-3,26%600
16.23.299,3088-5,16%527
16.22.369,44-3,82%100
16.22.369,43-3,92%100
16.22.369,45-3,72%300
16.22.369,495-3,26%200
16.22.369,46-3,62%100
16.22.369,495-3,26%100
16.18.149,55-2,70%200
16.18.059,495-3,26%1.500
16.17.489,52-3,01%150
16.17.329,51-3,11%500
16.12.589,55-2,70%300
16.12.589,495-3,26%200
16.12.369,58-2,39%231
16.12.329,57-2,50%100
16.12.329,56-2,60%100
16.12.289,57-2,50%100
16.12.289,56-2,60%100
16.12.249,39-4,33%200
16.12.249,40-4,23%855
16.12.209,40-4,23%1.066
16.12.209,39-4,33%400
OraValoreVar.%Volume
16.12.139,39-4,33%100
16.12.139,40-4,23%3.230
16.12.139,39-4,33%100
16.12.139,40-4,23%2.110
16.12.099,38-4,43%100
16.12.049,38-4,43%100
16.12.049,39-4,33%100
16.11.469,32-5,04%400
16.11.469,33-4,94%100
16.11.469,30-5,25%100
16.11.469,33-4,94%100
16.11.469,40-4,23%591
16.11.469,36-4,64%200
16.11.469,40-4,23%207
16.11.469,36-4,64%100
16.11.469,40-4,23%402
16.11.469,35-4,74%100
16.11.469,37-4,53%100
16.11.469,39-4,33%100
16.11.469,40-4,23%1.598
16.07.049,39-4,33%250
16.06.469,28-5,45%100
16.05.439,27-5,55%100
16.05.189,23-5,96%200
16.05.189,22-6,06%300
16.05.189,18-6,47%100
16.05.189,15-6,78%100
16.05.189,14-6,88%100
16.05.189,18-6,47%100
16.05.189,14-6,88%300
OraValoreVar.%Volume
16.05.189,115-7,13%400
16.05.189,15-6,78%100
16.05.189,115-7,13%200
16.05.189,1075-7,21%100
16.05.189,08-7,49%100
16.05.189,095-7,34%100
16.05.189,1125-7,16%100
16.05.189,1075-7,21%100
16.05.189,115-7,13%394
16.05.189,08-7,49%297
16.05.189,09-7,39%100
16.05.189,08-7,49%497
16.05.079,14-6,88%100
16.04.479,235-5,91%100
16.04.109,08-7,49%1.000
16.04.049,16-6,67%100
16.03.599,13-6,98%100
16.03.389,16-6,67%100
16.03.369,10-7,28%100
16.01.019,16-6,67%134
16.01.009,125-7,03%200
16.00.279,06-7,69%400
16.00.279,08-7,49%100
16.00.279,06-7,69%200
16.00.279,07-7,59%100
16.00.279,16-6,67%100
16.00.279,17-6,57%100
16.00.279,18-6,47%200
16.00.279,08-7,49%100
16.00.089,2216-6,05%300
OraValoreVar.%Volume
15.59.559,2883-5,37%500
15.59.539,19-6,37%100
15.59.509,23-5,96%100
15.59.389,22-6,06%100
15.59.269,28-5,45%100
15.59.259,20-6,27%167
15.58.569,29-5,35%263
15.58.519,25-5,76%300
15.56.189,30-5,25%100
15.56.089,31-5,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```