Milano 9:16
49.396 +0,22%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:16
10.278 +0,44%
24.335 -0,01%

Jfb Construction Holdings

Mercato: NASDAQ - National

5,62
+0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,62+0,72%1.968
21.59.595,68+1,79%100
21.59.595,65+1,25%400
21.59.475,61+0,54%165
21.59.475,63+0,90%365
21.59.465,615+0,63%100
21.59.205,59+0,18%100
21.58.545,58INV.100
21.57.575,61+0,54%1.391
21.57.575,60+0,36%559
21.56.055,58INV.100
21.54.475,58INV.371
21.54.475,59+0,18%500
21.54.195,595+0,27%200
21.50.045,585+0,09%100
21.49.405,56-0,36%200
21.48.085,57-0,18%100
21.46.105,55-0,54%100
21.45.265,54-0,72%300
21.45.255,58INV.640
21.43.535,54-0,72%100
21.42.245,52-1,08%400
21.41.465,612+0,57%100
21.41.465,585+0,09%100
21.35.465,60+0,36%9.900
21.35.465,53-0,90%300
21.35.145,51-1,25%400
21.34.065,58INV.145
21.31.315,5475-0,58%100
21.29.165,51-1,25%1.900
OraValoreVar.%Volume
21.29.155,56-0,36%100
21.29.155,57-0,18%266
21.29.155,56-0,36%5.486
21.29.155,55-0,54%3.100
21.29.155,53-0,90%100
21.29.155,55-0,54%799
21.29.155,53-0,90%400
21.29.155,50-1,43%400
21.25.165,50-1,43%400
21.25.155,505-1,34%200
21.24.545,50-1,43%500
21.24.535,53-0,90%1.500
21.24.435,50-1,43%200
21.24.415,53-0,90%200
21.24.415,50-1,43%2.200
21.20.095,4989-1,45%1.000
21.14.425,51-1,25%100
21.14.425,50-1,43%1.100
21.13.535,5078-1,29%362
21.13.065,4791-1,81%701
21.13.065,48-1,79%2.300
21.07.465,47-1,97%224
20.56.365,5794-0,01%453
20.56.235,4874-1,66%100
20.37.595,515-1,16%1.000
20.34.065,48-1,79%600
20.33.465,465-2,06%128
20.33.125,48-1,79%200
20.31.005,45-2,33%100
20.26.225,455-2,24%100
OraValoreVar.%Volume
20.20.185,4867-1,67%100
20.10.575,51-1,25%270
20.10.465,57-0,18%250
20.08.075,51-1,25%1.809
20.03.095,525-0,99%100
20.02.565,55-0,54%100
20.02.565,49-1,61%400
20.02.565,50-1,43%945
20.02.565,49-1,61%200
20.02.565,50-1,43%3.202
20.02.565,4995-1,44%100
20.02.565,493-1,56%100
20.02.565,4999-1,44%100
20.02.565,498-1,47%100
20.00.545,46-2,15%100
19.56.135,49-1,61%500
19.55.545,512-1,22%500
19.35.565,49-1,61%176
19.30.155,5637-0,29%1.000
19.29.095,49-1,61%300
19.23.345,47-1,97%231
19.23.095,4501-2,33%1.000
19.22.305,45-2,33%1.500
19.17.325,4897-1,62%166
19.17.325,4898-1,62%734
19.17.325,48-1,79%100
19.10.125,46-2,15%160
19.10.035,45-2,33%100
19.09.495,46-2,15%100
19.09.205,45-2,33%100
OraValoreVar.%Volume
19.09.205,46-2,15%200
19.09.205,435-2,60%100
19.04.015,50-1,43%11.118
19.04.015,45-2,33%250
19.03.595,51-1,25%1.004
19.03.585,52-1,08%2.100
19.00.325,53-0,90%100
18.58.485,5376-0,76%200
18.54.245,57-0,18%200
18.54.075,56-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```