Milano 17:35
53.706 +0,08%
Nasdaq 18:02
29.550 -0,24%
Dow Jones 18:02
53.959 -0,03%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Jfb Construction Holdings

Mercato: NASDAQ - National

4,38
-3,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.54.274,38-3,10%192
17.53.254,36-3,54%100
17.49.244,385-2,99%100
17.49.134,3536-3,68%1.000
17.43.494,40-2,65%317
17.42.164,395-2,77%100
17.41.274,40-2,65%300
17.39.254,36-3,54%100
17.36.004,40-2,65%1.000
17.34.254,36-3,54%100
17.24.234,395-2,77%100
17.17.534,37-3,32%400
17.14.354,36-3,54%300
17.11.554,40-2,65%900
17.09.504,36-3,54%100
17.06.084,40-2,65%150
17.05.094,38-3,10%100
17.00.284,39-2,88%100
16.58.004,40-2,65%250
16.55.444,36-3,54%100
16.51.094,42-2,21%200
16.49.474,44-1,77%100
16.46.574,40-2,65%225
16.46.074,42-2,21%300
16.45.274,4199-2,21%561
16.44.464,42-2,21%2.000
16.44.464,41-2,43%100
16.44.464,42-2,21%4.000
16.44.464,41-2,43%1.400
16.44.464,40-2,65%100
OraValoreVar.%Volume
16.44.464,41-2,43%500
16.44.464,42-2,21%400
16.44.464,41-2,43%100
16.44.464,42-2,21%900
16.44.464,41-2,43%100
16.44.464,37-3,32%300
16.44.464,41-2,43%100
16.44.234,32-4,42%100
16.44.064,34-3,98%600
16.43.594,364-3,45%100
16.43.224,35-3,76%100
16.42.174,33-4,20%100
16.40.534,32-4,42%100
16.38.284,38-3,10%500
16.38.204,33-4,20%100
16.35.494,45-1,55%100
16.35.444,32-4,42%1.315
16.35.444,40-2,65%1.000
16.35.444,43-1,99%6.000
16.35.054,46-1,33%1.000
16.35.054,45-1,55%14.076
16.25.154,53+0,22%100
16.11.524,60+1,77%700
16.11.124,535+0,33%1.000
16.09.314,45-1,55%8.900
16.09.304,50-0,44%100
16.09.304,45-1,55%5.924
16.09.304,46-1,33%100
16.09.304,48-0,88%480
16.09.124,51-0,22%400
OraValoreVar.%Volume
16.07.194,55+0,66%455
16.07.194,56+0,88%1.200
16.07.194,55+0,66%100
16.04.254,505-0,33%100
15.58.284,50-0,44%1.403
15.58.284,48-0,88%2.598
15.58.284,47-1,11%500
15.48.134,51-0,22%100
15.46.524,48-0,88%100
15.42.334,47-1,11%343
15.42.334,48-0,88%203
15.42.334,50-0,44%1.000
15.42.184,455-1,44%100
15.40.054,4588-1,35%275
15.38.514,455-1,44%200
15.35.414,445-1,66%1.450
15.35.414,47-1,11%1.000
15.32.594,455-1,44%118
15.32.374,4295-2,00%100
15.31.414,4973-0,50%900
15.31.414,51-0,22%100
15.31.324,49-0,66%516
15.30.084,47-1,11%1.111
15.30.024,48-0,88%1.100
15.30.024,49-0,66%10.970
22.00.004,52INV.7.665

(*) I dati sono limitati agli ultimi 100 contratti.

```