Milano 15:21
51.067 -1,38%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:21
10.424 -1,01%
Francoforte 15:21
24.603 -1,57%

Jfb Construction Holdings

Mercato: NASDAQ - National

4,85
-0,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.444,85INV.400
21.59.324,85INV.297
21.59.324,845-0,10%100
21.59.324,84-0,21%100
21.59.034,85INV.206
21.59.034,86+0,21%1.405
21.59.034,85INV.1.109
21.58.534,84-0,21%100
21.58.254,84-0,21%100
21.58.254,845-0,10%200
21.58.254,83-0,41%101
21.57.304,84-0,21%152
21.56.314,85INV.266
21.56.304,84-0,21%300
21.56.304,835-0,31%300
21.56.304,83-0,41%199
21.54.574,82-0,62%100
21.54.574,8189-0,64%100
21.54.574,82-0,62%229
21.54.574,8189-0,64%200
21.54.574,83-0,41%429
21.54.574,815-0,72%100
21.54.574,83-0,41%200
21.54.574,815-0,72%1.600
21.54.574,815-0,72%100
21.51.044,80-1,03%100
21.50.384,83-0,41%100
21.50.244,8076-0,87%109
21.49.424,8252-0,51%154
21.47.254,79-1,24%100
OraValoreVar.%Volume
21.46.334,7901-1,24%500
21.45.264,81-0,82%300
21.44.114,80-1,03%100
21.42.034,815-0,72%100
21.41.344,80-1,03%100
21.36.014,80-1,03%100
21.36.014,79-1,24%2.637
21.36.014,80-1,03%200
21.36.014,79-1,24%100
21.36.014,79-1,24%363
21.31.004,80-1,03%100
21.24.424,81-0,82%200
21.22.594,82-0,62%100
21.21.344,845-0,10%600
21.13.004,835-0,31%100
21.08.494,88+0,62%295
21.02.464,84-0,21%100
21.01.424,87+0,41%400
20.59.484,88+0,62%125
20.59.414,87+0,41%150
20.59.414,88+0,62%500
20.56.324,85INV.100
20.56.324,83-0,41%500
20.56.324,82-0,62%146
20.54.024,829-0,43%200
20.54.024,83-0,41%100
20.54.024,829-0,43%794
20.54.024,83-0,41%100
20.54.024,829-0,43%300
20.54.024,83-0,41%200
OraValoreVar.%Volume
20.54.024,829-0,43%306
20.47.544,81-0,82%100
20.47.294,80-1,03%1.099
20.47.214,81-0,82%167
20.44.104,82-0,62%100
20.12.064,81-0,82%100
20.09.164,7901-1,24%800
20.04.274,81-0,82%1.646
20.00.304,85INV.1.000
19.59.494,81-0,82%100
19.54.204,8485-0,03%1.500
19.54.174,81-0,82%125
19.51.554,83-0,41%175
19.51.134,85INV.200
19.51.074,83-0,41%100
19.49.484,85INV.200
19.45.514,81-0,82%100
19.45.494,83-0,41%100
19.45.254,81-0,82%500
19.36.434,79-1,24%1.040
19.36.134,81-0,82%200
19.31.024,80-1,03%200
19.31.024,81-0,82%9.265
19.30.594,8146-0,73%3.345
19.22.264,825-0,52%1.000
19.11.214,81-0,82%500
19.10.344,84-0,21%1.032
19.10.344,85INV.800
19.10.344,84-0,21%1.075
19.10.344,85INV.300
OraValoreVar.%Volume
19.10.344,86+0,21%122
19.04.124,885+0,72%600
19.04.124,88+0,62%200
19.00.234,86+0,21%480
18.59.384,835-0,31%200
18.52.524,81-0,82%100
18.52.524,8103-0,82%100
18.51.464,82-0,62%100
18.50.544,86+0,21%294
18.46.034,83-0,41%138

(*) I dati sono limitati agli ultimi 100 contratti.

```