Milano 17:35
51.265 -1,00%
Nasdaq 21:22
29.163 -0,94%
Dow Jones 21:22
51.864 -0,11%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Jfb Construction Holdings

Mercato: NASDAQ - National

4,72
-2,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.22.234,72-2,68%1.800
21.22.224,66-3,92%4.329
21.22.224,65-4,12%100
21.22.224,66-3,92%2.000
21.22.224,67-3,71%400
21.22.224,69-3,30%1.000
21.22.224,68-3,51%1.998
21.22.224,70-3,09%106
21.22.224,72-2,68%600
21.17.504,745-2,16%100
21.14.084,73-2,47%100
21.03.224,70-3,09%100
21.02.484,715-2,78%100
21.02.344,72-2,68%100
21.02.274,71-2,89%100
21.01.364,70-3,09%1.000
21.01.064,6979-3,14%1.389
20.56.264,71-2,89%397
20.55.424,72-2,68%100
20.50.514,69-3,30%100
20.49.374,6807-3,49%600
20.48.314,68-3,51%1.000
20.47.414,70-3,09%100
20.43.084,68-3,51%300
20.43.084,675-3,61%1.900
20.43.084,6799-3,51%300
20.43.084,68-3,51%400
20.43.084,6799-3,51%100
20.43.084,675-3,61%200
20.37.194,68-3,51%100
OraValoreVar.%Volume
20.36.584,71-2,89%226
20.36.584,70-3,09%396
20.36.584,70-3,09%197
20.35.134,71-2,89%227
20.35.134,70-3,09%100
20.35.134,71-2,89%1.100
20.34.574,71-2,89%4.420
20.34.574,7102-2,88%4.420
20.33.504,735-2,37%400
20.31.154,75-2,06%2.593
20.31.154,74-2,27%200
20.29.344,77-1,65%258
20.26.374,775-1,55%100
20.25.354,77-1,65%100
20.24.194,781-1,42%1.029
20.24.194,7501-2,06%100
20.24.194,75-2,06%100
20.23.474,80-1,03%1.500
20.23.474,775-1,55%1.500
20.22.244,775-1,55%100
20.15.584,7999-1,03%1.120
20.14.344,76-1,86%642
20.14.324,79-1,24%500
20.08.324,76-1,86%100
20.05.234,77-1,65%324
20.02.574,79-1,24%200
19.56.144,775-1,55%100
19.55.154,76-1,86%100
19.35.314,77-1,65%100
19.34.004,78-1,44%100
OraValoreVar.%Volume
19.33.044,759-1,88%100
19.28.524,76-1,86%100
19.25.074,75-2,06%100
19.25.074,74-2,27%1.000
19.25.074,75-2,06%4.197
19.25.074,7501-2,06%705
19.25.074,75-2,06%300
19.18.184,80-1,03%100
19.15.064,81-0,82%499
19.11.474,85INV.100
19.07.224,835-0,31%100
19.05.314,8199-0,62%200
19.05.314,82-0,62%200
19.05.314,8199-0,62%100
19.05.314,82-0,62%100
19.05.314,82-0,62%591
19.04.444,8199-0,62%200
19.04.444,82-0,62%200
19.04.444,8199-0,62%200
19.04.444,82-0,62%200
19.03.484,83-0,41%100
19.03.094,80-1,03%300
19.03.094,79-1,24%300
19.03.094,795-1,13%530
19.03.094,80-1,03%3.100
19.03.094,79-1,24%100
18.58.584,78-1,44%135
18.53.004,76-1,86%100
18.53.004,77-1,65%100
18.49.354,7701-1,65%400
OraValoreVar.%Volume
18.49.224,77-1,65%200
18.47.394,79-1,24%100
18.42.164,795-1,13%200
18.42.164,81-0,82%1.266
18.42.164,83-0,41%300
18.42.164,82-0,62%300
18.40.364,76-1,86%641
18.40.254,77-1,65%697
18.38.094,80-1,03%100
18.36.074,76-1,86%15.012

(*) I dati sono limitati agli ultimi 100 contratti.

```