Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:18
24.671 -1,29%

Jfb Construction Holdings

Mercato: NASDAQ - National

4,91
+1,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.11.384,91+1,24%1.000
16.08.044,91+1,24%3.824
16.08.044,92+1,44%200
16.08.014,92+1,44%100
16.06.104,91+1,24%3.000
16.05.354,9799+2,68%109
16.05.194,945+1,96%2.000
16.01.364,91+1,24%100
16.01.224,9833+2,75%600
16.01.224,98+2,68%200
16.00.454,955+2,16%1.750
15.59.024,9267+1,58%100
15.58.204,93+1,65%148
15.58.004,90+1,03%15.683
15.58.004,88+0,62%948
15.57.294,855+0,10%2.000
15.54.214,87+0,41%100
15.53.304,80-1,03%1.000
15.53.064,796-1,11%530
15.51.264,87+0,41%200
15.51.264,878+0,58%250
15.51.124,8626+0,26%353
15.51.124,87+0,41%200
15.50.504,835-0,31%200
15.46.534,90+1,03%300
15.46.524,845-0,10%176
15.45.534,865+0,31%300
15.45.534,88+0,62%100
15.45.534,89+0,82%400
15.44.304,76-1,86%1.000
OraValoreVar.%Volume
15.43.394,82-0,62%1.000
15.41.414,815-0,72%100
15.39.064,90+1,03%482
15.39.064,89+0,82%200
15.39.064,90+1,03%1.486
15.39.064,89+0,82%261
15.39.064,88+0,62%200
15.39.064,89+0,82%100
15.39.064,90+1,03%3.708
15.39.064,89+0,82%284
15.35.014,895+0,93%250
15.33.404,89+0,82%1.300
15.33.404,87+0,41%200
15.33.404,88+0,62%400
15.32.324,835-0,31%2.000
15.32.314,81-0,82%400
15.31.574,7201-2,68%800
15.30.014,81-0,82%100
15.30.014,80-1,03%100
15.30.014,81-0,82%1.606
22.00.004,85INV.6.343

(*) I dati sono limitati agli ultimi 100 contratti.

```