Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jfb Construction Holdings

Mercato: NASDAQ - National

30,095
+28,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,095INV.567
21.59.4230,46+1,21%100
21.59.1930,47+1,25%500
21.58.2630,00-0,32%150
21.58.1229,59-1,68%400
21.58.1230,045-0,17%500
21.57.4330,0989+0,01%200
21.57.3830,25+0,52%415
21.57.3830,00-0,32%500
21.57.3729,80-0,98%900
21.57.3129,695-1,33%100
21.57.3029,61-1,61%200
21.57.1629,55-1,81%100
21.57.1529,225-2,89%100
21.57.1429,55-1,81%100
21.57.1328,88-4,04%100
21.57.1328,94-3,84%100
21.57.1229,02-3,57%200
21.57.1229,55-1,81%197
21.57.1229,52-1,91%100
21.57.1229,43-2,21%100
21.57.1229,225-2,89%100
21.57.1228,88-4,04%300
21.57.1129,23-2,87%1.200
21.57.1029,03-3,54%200
21.57.1028,85-4,14%100
21.57.1029,23-2,87%100
21.57.1029,50-1,98%800
21.57.1029,475-2,06%200
21.57.1028,835-4,19%200
OraValoreVar.%Volume
21.57.1029,20-2,97%500
21.57.1029,00-3,64%857
21.57.1028,88-4,04%1.826
21.57.1028,855-4,12%200
21.57.1028,88-4,04%225
21.57.1028,81-4,27%100
21.57.1028,88-4,04%100
21.57.1028,86-4,10%100
21.57.1028,80-4,30%100
21.57.1028,805-4,29%100
21.57.1028,80-4,30%200
21.57.1028,85-4,14%100
21.57.1028,87-4,07%279
21.57.1028,86-4,10%100
21.57.1028,80-4,30%400
21.57.1028,87-4,07%200
21.57.1028,865-4,09%100
21.57.1028,85-4,14%200
21.57.1028,835-4,19%200
21.55.4728,59-5,00%100
21.55.2828,86-4,10%100
21.55.2528,60-4,97%100
21.55.1328,61-4,93%200
21.55.1228,59-5,00%100
21.55.0428,758-4,44%100
21.54.4128,59-5,00%200
21.51.2628,61-4,93%100
21.47.0728,61-4,93%100
21.47.0728,59-5,00%100
21.46.4828,59-5,00%100
OraValoreVar.%Volume
21.45.5128,36-5,77%100
21.45.2828,60-4,97%100
21.45.2728,86-4,10%144
21.45.2728,34-5,83%100
21.41.0228,59-5,00%200
21.34.2328,52-5,23%200
21.30.0628,685-4,69%200
21.27.1028,53-5,20%100
21.27.0428,69-4,67%100
21.27.0428,8699-4,07%341
21.21.0828,54-5,17%100
21.21.0328,695-4,65%100
21.20.4528,54-5,17%100
21.20.3528,8799-4,04%100
21.17.4928,695-4,65%100
21.17.3828,54-5,17%100
21.17.3128,88-4,04%100
21.17.3128,695-4,65%1.300
21.17.3128,7875-4,34%100
21.17.3128,82-4,24%100
21.17.3128,54-5,17%100
21.12.4128,695-4,65%100
21.12.2328,52-5,23%100
21.12.0328,65-4,80%100
21.12.0228,54-5,17%100
21.11.5428,695-4,65%100
21.11.5428,88-4,04%300
21.11.5428,86-4,10%100
21.11.5428,87-4,07%100
21.05.5728,58-5,03%200
OraValoreVar.%Volume
20.57.4928,39-5,67%100
20.33.5828,31-5,93%140
20.33.5828,30-5,96%1.000
20.31.0728,32-5,90%100
20.30.1328,595-4,98%300
20.24.4428,9999-3,64%1.000
20.22.2028,80-4,30%1.569
20.22.2028,79-4,34%100
20.22.2028,48-5,37%758
20.19.3628,555-5,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```