Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jfb Construction Holdings

Mercato: NASDAQ - National

5,62
+0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,62INV.1.968
21.59.595,68+1,07%100
21.59.595,65+0,53%400
21.59.475,61-0,18%165
21.59.475,63+0,18%365
21.59.465,615-0,09%100
21.59.205,59-0,53%100
21.58.545,58-0,71%100
21.57.575,61-0,18%1.391
21.57.575,60-0,36%559
21.56.055,58-0,71%100
21.54.475,58-0,71%371
21.54.475,59-0,53%500
21.54.195,595-0,44%200
21.50.045,585-0,62%100
21.49.405,56-1,07%200
21.48.085,57-0,89%100
21.46.105,55-1,25%100
21.45.265,54-1,42%300
21.45.255,58-0,71%640
21.43.535,54-1,42%100
21.42.245,52-1,78%400
21.41.465,612-0,14%100
21.41.465,585-0,62%100
21.35.465,60-0,36%9.900
21.35.465,53-1,60%300
21.35.145,51-1,96%400
21.34.065,58-0,71%145
21.31.315,5475-1,29%100
21.29.165,51-1,96%1.900
OraValoreVar.%Volume
21.29.155,56-1,07%100
21.29.155,57-0,89%266
21.29.155,56-1,07%5.486
21.29.155,55-1,25%3.100
21.29.155,53-1,60%100
21.29.155,55-1,25%799
21.29.155,53-1,60%400
21.29.155,50-2,14%400
21.25.165,50-2,14%400
21.25.155,505-2,05%200
21.24.545,50-2,14%500
21.24.535,53-1,60%1.500
21.24.435,50-2,14%200
21.24.415,53-1,60%200
21.24.415,50-2,14%2.200
21.20.095,4989-2,15%1.000
21.14.425,51-1,96%100
21.14.425,50-2,14%1.100
21.13.535,5078-2,00%362
21.13.065,4791-2,51%701
21.13.065,48-2,49%2.300
21.07.465,47-2,67%224
20.56.365,5794-0,72%453
20.56.235,4874-2,36%100
20.37.595,515-1,87%1.000
20.34.065,48-2,49%600
20.33.465,465-2,76%128
20.33.125,48-2,49%200
20.31.005,45-3,02%100
20.26.225,455-2,94%100
OraValoreVar.%Volume
20.20.185,4867-2,37%100
20.10.575,51-1,96%270
20.10.465,57-0,89%250
20.08.075,51-1,96%1.809
20.03.095,525-1,69%100
20.02.565,55-1,25%100
20.02.565,49-2,31%400
20.02.565,50-2,14%945
20.02.565,49-2,31%200
20.02.565,50-2,14%3.202
20.02.565,4995-2,14%100
20.02.565,493-2,26%100
20.02.565,4999-2,14%100
20.02.565,498-2,17%100
20.00.545,46-2,85%100
19.56.135,49-2,31%500
19.55.545,512-1,92%500
19.35.565,49-2,31%176
19.30.155,5637-1,00%1.000
19.29.095,49-2,31%300
19.23.345,47-2,67%231
19.23.095,4501-3,02%1.000
19.22.305,45-3,02%1.500
19.17.325,4897-2,32%166
19.17.325,4898-2,32%734
19.17.325,48-2,49%100
19.10.125,46-2,85%160
19.10.035,45-3,02%100
19.09.495,46-2,85%100
19.09.205,45-3,02%100
OraValoreVar.%Volume
19.09.205,46-2,85%200
19.09.205,435-3,29%100
19.04.015,50-2,14%11.118
19.04.015,45-3,02%250
19.03.595,51-1,96%1.004
19.03.585,52-1,78%2.100
19.00.325,53-1,60%100
18.58.485,5376-1,47%200
18.54.245,57-0,89%200
18.54.075,56-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```