Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jfb Construction Holdings

Mercato: NASDAQ - National

9,035
-7,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.459,035-7,95%200
20.59.109,03-8,00%100
20.58.309,00-8,30%26.187
20.58.309,01-8,20%100
20.58.309,045-7,85%400
20.58.239,07-7,59%136
20.58.179,00-8,30%1.080
20.58.179,01-8,20%100
20.49.438,96-8,71%100
20.49.438,97-8,61%100
20.48.498,98-8,51%100
20.43.159,00-8,30%500
20.42.598,964-8,67%1.400
20.40.399,00-8,30%200
20.40.398,97-8,61%100
20.40.398,98-8,51%400
20.40.398,97-8,61%100
20.40.398,98-8,51%100
20.40.398,97-8,61%300
20.40.398,98-8,51%100
20.40.398,97-8,61%100
20.40.398,99-8,41%100
20.40.399,00-8,30%490
20.37.268,98-8,51%200
20.37.268,97-8,61%1.273
20.31.048,93-9,02%100
20.28.278,95-8,81%544
20.24.148,97-8,61%500
20.23.448,9699-8,61%500
20.16.178,95-8,81%100
OraValoreVar.%Volume
20.14.598,9499-8,81%280
20.14.408,92-9,12%500
20.13.468,885-9,48%120
20.11.518,82-10,14%440
20.07.278,9499-8,81%100
20.02.108,835-9,98%100
19.58.558,9599-8,71%218
19.56.548,7689-10,66%100
19.56.228,9236-9,08%108
19.55.498,785-10,49%100
19.55.498,775-10,60%100
19.55.498,75-10,85%2.250
19.55.498,80-10,34%5.000
19.55.498,81-10,24%200
19.55.498,85-9,83%500
19.55.498,88-9,53%100
19.51.078,91-9,22%100
19.50.418,94-8,91%200
19.50.418,93-9,02%100
19.46.428,95-8,81%108
19.45.099,02-8,10%100
19.44.528,925-9,07%100
19.44.528,95-8,81%1.770
19.44.528,98-8,51%261
19.44.529,00-8,30%2.100
19.44.529,01-8,20%200
19.42.059,0588-7,70%150
19.37.169,11-7,18%100
19.33.519,0201-8,10%1.000
19.30.319,06-7,69%100
OraValoreVar.%Volume
19.28.059,07-7,59%100
19.27.359,125-7,03%100
19.27.359,10-7,28%320
19.18.529,10-7,28%200
19.18.179,11-7,18%436
19.18.099,11-7,18%100
19.18.099,10-7,28%200
19.18.099,11-7,18%100
19.18.099,10-7,28%200
19.18.099,12-7,08%300
19.15.379,06-7,69%200
19.06.199,02-8,10%100
19.04.349,0101-8,20%500
19.04.179,06-7,69%100
18.57.189,1098-7,18%100
18.56.369,0101-8,20%1.000
18.56.349,12-7,08%382
18.56.349,11-7,18%100
18.56.349,10-7,28%100
18.52.579,055-7,74%110
18.52.399,01-8,20%100
18.49.299,055-7,74%610
18.49.109,05-7,79%500
18.43.359,1097-7,19%425
18.42.299,019-8,11%272
18.34.519,01-8,20%100
18.34.339,03-8,00%200
18.33.359,01-8,20%1.948
18.24.028,98-8,51%100
18.24.029,00-8,30%200
OraValoreVar.%Volume
18.23.509,03-8,00%100
18.23.509,02-8,10%200
18.23.509,02-8,10%600
18.21.559,03-8,00%100
18.19.419,01-8,20%100
18.18.429,00-8,30%100
18.15.209,03-8,00%100
18.15.078,9941-8,36%100
18.15.059,1152-7,13%100
18.15.049,03-8,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```