Milano 17:35
53.664 -0,10%
Nasdaq 19:35
29.674 -0,16%
Dow Jones 19:35
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jin Medical International Ltd

ISIN: KYG5140V1124 - Mercato: NASDAQ - National

3,31
+53,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.243,3103+53,97%200
19.35.243,32+54,42%100
19.35.243,31+53,95%706
19.34.443,32+54,42%300
19.34.443,325+54,65%100
19.34.443,32+54,42%600
19.34.443,325+54,65%100
19.34.443,32+54,42%100
19.34.443,325+54,65%500
19.34.443,32+54,42%100
19.34.443,325+54,65%100
19.34.443,32+54,42%500
19.34.423,325+54,65%211
19.34.273,3207+54,45%450
19.34.023,3201+54,42%100
19.33.583,32+54,42%100
19.33.583,325+54,65%860
19.33.503,32+54,42%459
19.33.493,3372+55,22%100
19.33.423,34+55,35%500
19.33.253,33+54,88%100
19.33.103,335+55,12%300
19.33.013,33+54,88%200
19.33.003,335+55,12%227
19.32.413,34+55,35%253
19.32.203,33+54,88%250
19.31.403,345+55,58%269
19.31.403,34+55,35%161
19.31.313,34+55,35%314
19.31.313,33+54,88%150
OraValoreVar.%Volume
19.31.143,3299+54,88%200
19.31.083,335+55,12%275
19.31.043,33+54,88%825
19.30.123,34+55,35%254
19.29.573,3301+54,89%400
19.29.573,3303+54,90%200
19.29.573,3306+54,91%1.757
19.29.523,33+54,88%3.521
19.29.523,345+55,58%100
19.29.523,3306+54,91%300
19.29.523,345+55,58%300
19.29.523,3307+54,92%500
19.29.523,345+55,58%500
19.29.523,3307+54,92%100
19.29.523,345+55,58%100
19.29.523,3307+54,92%300
19.29.523,345+55,58%300
19.29.193,3403+55,36%2.050
19.29.193,34+55,35%200
19.29.023,35+55,81%700
19.28.493,3551+56,05%100
19.28.483,344+55,53%1.700
19.28.093,34+55,35%2.050
19.28.073,36+56,28%300
19.27.503,347+55,67%350
19.27.483,3727+56,87%200
19.27.463,35+55,81%1.194
19.27.463,3399+55,34%400
19.27.463,35+55,81%145
19.27.463,34+55,35%845
OraValoreVar.%Volume
19.27.413,335+55,12%599
19.27.403,3319+54,97%228
19.27.383,33+54,88%101
19.27.093,335+55,12%1.000
19.27.003,34+55,35%1.200
19.26.433,34+55,35%200
19.26.433,3381+55,26%490
19.26.393,355+56,05%600
19.26.263,3564+56,11%150
19.26.213,35+55,81%300
19.26.113,3301+54,89%197
19.26.013,35+55,81%2.711
19.25.593,34+55,35%700
19.25.593,347+55,67%800
19.25.573,35+55,81%200
19.25.503,3799+57,20%130
19.25.353,35+55,81%490
19.25.263,3508+55,85%255
19.25.263,3509+55,86%300
19.25.253,3501+55,82%100
19.25.253,3502+55,82%100
19.25.253,35+55,81%989
19.25.103,37+56,74%148
19.24.443,38+57,21%992
19.24.273,39+57,67%106
19.23.323,3778+57,11%100
19.23.163,37+56,74%103
19.23.043,3954+57,93%400
19.22.583,3701+56,75%1.000
19.22.583,385+57,44%100
OraValoreVar.%Volume
19.22.503,3747+56,96%256
19.22.473,3711+56,80%240
19.22.473,38+57,21%439
19.22.303,3999+58,13%1.000
19.22.283,39+57,67%100
19.22.283,3818+57,29%107
19.22.263,3982+58,06%300
19.22.153,39+57,67%100
19.21.383,385+57,44%200
19.21.053,38+57,21%280

(*) I dati sono limitati agli ultimi 100 contratti.

```