Milano 17:35
53.664 -0,10%
Nasdaq 20:41
29.646 -0,26%
Dow Jones 20:41
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jin Medical International Ltd

ISIN: KYG5140V1124 - Mercato: NASDAQ - National

2,951
+37,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.082,9514+37,27%291
20.40.522,90+34,88%100
20.40.522,91+35,35%253
20.40.522,93+36,28%659
20.40.522,94+36,74%425
20.40.522,95+37,21%220
20.40.522,96+37,67%219
20.40.522,89+34,42%575
20.40.502,97+38,14%300
20.40.222,99+39,07%100
20.40.223,00+39,53%3.155
20.40.022,98+38,60%1.050
20.40.022,97+38,14%500
20.40.022,96+37,67%1.469
20.40.023,00+39,53%100
20.39.502,93+36,28%800
20.39.422,935+36,51%413
20.39.022,96+37,67%160
20.38.342,95+37,21%318
20.38.232,94+36,74%359
20.38.072,93+36,28%104
20.38.072,935+36,51%100
20.37.592,94+36,74%751
20.37.332,9537+37,38%125
20.37.202,958+37,58%100
20.37.052,9563+37,50%700
20.36.392,96+37,67%100
20.36.392,94+36,74%100
20.36.392,96+37,67%100
20.36.202,94+36,74%1.000
OraValoreVar.%Volume
20.35.482,95+37,21%200
20.35.462,9599+37,67%100
20.35.332,95+37,21%1.556
20.34.452,9247+36,03%125
20.34.332,9454+37,00%300
20.34.082,922+35,91%100
20.34.022,96+37,67%400
20.33.502,93+36,28%6.127
20.33.502,95+37,21%1.342
20.33.462,92+35,81%200
20.33.252,91+35,35%300
20.33.232,92+35,81%142
20.33.202,93+36,28%220
20.32.402,92+35,81%200
20.32.352,925+36,05%220
20.32.352,93+36,28%5.000
20.31.302,91+35,35%400
20.31.302,92+35,81%298
20.31.302,92+35,81%100
20.31.292,925+36,05%1.000
20.31.062,93+36,28%300
20.31.052,925+36,05%100
20.30.162,91+35,35%400
20.30.152,92+35,81%454
20.30.002,935+36,51%219
20.29.312,935+36,51%220
20.29.312,9202+35,82%200
20.29.262,9205+35,84%705
20.29.262,93+36,28%100
20.29.252,935+36,51%400
OraValoreVar.%Volume
20.29.172,9298+36,27%150
20.29.092,935+36,51%920
20.28.582,93+36,28%1.747
20.28.512,935+36,51%219
20.28.412,93+36,28%100
20.28.402,92+35,81%590
20.28.312,935+36,51%200
20.28.262,93+36,28%439
20.28.252,91+35,35%1.615
20.28.222,93+36,28%145
20.28.202,96+37,67%100
20.28.092,94+36,74%300
20.28.092,95+37,21%883
20.27.532,97+38,14%254
20.27.392,9562+37,50%150
20.27.382,95+37,21%100
20.27.342,97+38,14%235
20.27.272,95+37,21%100
20.27.262,97+38,14%219
20.27.252,96+37,67%600
20.27.122,9631+37,82%560
20.27.112,98+38,60%220
20.27.102,9662+37,96%217
20.27.092,9818+38,69%100
20.26.502,95+37,21%250
20.26.502,93+36,28%1.100
20.26.352,92+35,81%600
20.26.322,93+36,28%100
20.26.162,9248+36,04%100
20.25.562,91+35,35%256
OraValoreVar.%Volume
20.25.362,92+35,81%100
20.25.212,9372+36,61%600
20.25.092,925+36,05%285
20.24.522,91+35,35%600
20.24.522,92+35,81%100
20.24.282,91+35,35%120
20.24.272,9232+35,96%100
20.24.222,9338+36,46%180
20.24.212,91+35,35%100
20.24.212,90+34,88%740

(*) I dati sono limitati agli ultimi 100 contratti.

```