Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jin Medical International Ltd

ISIN: KYG5140V1124 - Mercato: NASDAQ - National

0,139
-2,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,139INV.6.656
21.57.31,1429+2,81%400
21.55.29,1426+2,59%2.296
21.55.24,1437+3,38%100
21.54.37,1449+4,24%1.501
21.53.46,1443+3,81%1.633
21.50.40,144+3,60%200
21.49.21,1443+3,81%200
21.45.59,1437+3,38%400
21.45.59,1426+2,59%400
21.45.59,1436+3,31%100
21.45.59,1435+3,24%100
21.45.59,1435+3,24%100
21.45.59,1435+3,24%100
21.45.59,1435+3,24%100
21.45.59,1435+3,24%100
21.45.59,1435+3,24%200
21.45.59,1435+3,24%200
21.45.59,1435+3,24%300
21.45.57,1429+2,81%2.100
21.45.20,1426+2,59%500
21.38.29,1437+3,38%100
21.37.46,1428+2,73%900
21.29.34,1427+2,66%300
21.28.36,1426+2,59%3.737
21.28.29,1435+3,24%100
21.28.28,1426+2,59%800
21.28.22,1427+2,66%300
21.11.50,1431+2,95%637
20.33.03,1426+2,59%400
OraValoreVar.%Volume
20.33.03,1428+2,73%1.200
20.33.03,1427+2,66%500
20.31.28,1438+3,45%100
20.26.03,1472+5,90%500
19.47.42,1449+4,24%200
19.23.18,1436+3,31%1.732
19.23.05,1429+2,81%6.000
19.23.05,1438+3,45%100
19.23.05,1413+1,65%59.486
19.23.05,1426+2,59%700
19.23.05,1429+2,81%1.000
19.23.05,1428+2,73%200
19.23.05,1429+2,81%1.000
19.23.05,1426+2,59%899
19.23.05,1429+2,81%1.000
19.23.05,1426+2,59%600
19.23.05,1429+2,81%1.000
19.23.05,1431+2,95%400
19.23.05,143+2,88%2.000
19.23.05,1431+2,95%1.185
19.23.05,1438+3,45%120
19.23.05,1435+3,24%100
19.18.37,145+4,32%219
18.52.21,1428+2,73%1.168
18.41.01,1449+4,24%100
18.41.01,1445+3,96%100
18.41.01,1426+2,59%1.582
18.41.01,143+2,88%500
18.41.01,1448+4,17%812
18.41.01,1449+4,24%414
OraValoreVar.%Volume
18.30.03,1449+4,24%5.300
18.30.03,145+4,32%4.000
18.28.41,144+3,60%15.000
18.27.27,1449+4,24%10.000
18.23.40,1434+3,17%505
18.23.40,1433+3,09%505
18.23.40,1458+4,89%100
18.23.40,1435+3,24%1.343
18.23.40,1433+3,09%100
18.23.40,1435+3,24%100
18.23.40,1434+3,17%1.343
18.09.34,1462+5,18%30.000
18.06.38,1454+4,60%30.000
18.00.40,1465+5,40%505
17.53.12,144+3,60%1.440
17.46.31,1433+3,09%100
17.41.01,1412+1,58%500
17.41.01,1425+2,52%2.200
17.41.01,1412+1,58%200
17.41.01,1425+2,52%4.100
17.41.01,1412+1,58%200
17.41.01,1425+2,52%200
17.41.01,1426+2,59%300
17.41.01,1424+2,45%100
17.41.01,1425+2,52%144
17.41.01,1426+2,59%3.700
17.41.01,1426+2,59%415
17.38.25,1441+3,67%100
17.33.42,1424+2,45%260
17.31.24,1438+3,45%300
OraValoreVar.%Volume
17.28.18,146+5,04%3.200
17.24.29,1466+5,47%700
17.22.57,1472+5,90%300
17.21.14,1466+5,47%3.800
17.19.59,1461+5,11%1.000
17.19.05,1472+5,90%300
17.14.03,1461+5,11%100
17.13.53,146+5,04%1.100
17.13.30,1437+3,38%100
17.11.31,146+5,04%5.700

(*) I dati sono limitati agli ultimi 100 contratti.

```