Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jin Medical International Ltd

ISIN: KYG5140V1124 - Mercato: NASDAQ - National

2,83
+31,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.48.252,83+31,63%400
21.48.182,82+31,16%400
21.48.082,83+31,63%500
21.48.012,835+31,86%100
21.48.012,85+32,56%130
21.48.012,84+32,09%5.900
21.47.582,85+32,56%1.561
21.47.472,83+31,63%100
21.47.432,85+32,56%200
21.47.032,82+31,16%300
21.46.562,8205+31,19%218
21.46.472,82+31,16%300
21.46.322,821+31,21%398
21.45.562,82+31,16%300
21.45.412,83+31,63%106
21.45.402,85+32,56%1.885
21.45.362,83+31,63%195
21.45.322,85+32,56%410
21.45.272,86+33,02%522
21.45.242,865+33,26%100
21.45.222,86+33,02%100
21.45.052,87+33,49%132
21.45.042,88+33,95%967
21.45.042,87+33,49%1.350
21.44.502,88+33,95%836
21.44.502,875+33,72%200
21.44.502,875+33,72%180
21.44.482,87+33,49%1.135
21.44.322,86+33,02%100
21.44.312,85+32,56%1.010
OraValoreVar.%Volume
21.44.262,8483+32,48%225
21.44.262,85+32,56%1.500
21.44.022,858+32,93%100
21.44.012,85+32,56%1.806
21.43.532,84+32,09%600
21.43.072,83+31,63%100
21.41.422,84+32,09%1.300
21.41.422,83+31,63%1.477
21.41.422,82+31,16%398
21.41.402,8201+31,17%120
21.41.322,825+31,40%500
21.41.312,829+31,58%500
21.41.292,82+31,16%100
21.41.252,8234+31,32%115
21.41.182,82+31,16%112
21.41.152,825+31,40%100
21.41.102,8203+31,18%236
21.41.052,82+31,16%200
21.41.022,83+31,63%180
21.40.342,82+31,16%1.747
21.40.252,815+30,93%400
21.40.182,825+31,40%300
21.40.032,82+31,16%843
21.40.032,81+30,70%2.147
21.39.542,812+30,79%101
21.39.522,82+31,16%1.607
21.39.442,835+31,86%200
21.39.382,82+31,16%1.395
21.39.382,821+31,21%100
21.39.332,8201+31,17%100
OraValoreVar.%Volume
21.39.252,8266+31,47%200
21.39.062,84+32,09%200
21.38.482,83+31,63%200
21.38.462,8399+32,09%108
21.38.312,8206+31,19%427
21.38.122,82+31,16%1.100
21.37.502,83+31,63%100
21.37.452,82+31,16%1.653
21.36.542,8463+32,39%104
21.36.392,835+31,86%100
21.36.382,8207+31,20%150
21.36.082,84+32,09%377
21.35.272,83+31,63%100
21.34.592,84+32,09%950
21.33.462,85+32,56%148
21.33.442,86+33,02%680
21.33.442,85+32,56%250
21.33.442,86+33,02%400
21.33.312,85+32,56%100
21.33.312,86+33,02%1.484
21.33.102,87+33,49%400
21.33.022,88+33,95%683
21.32.592,87+33,49%500
21.32.592,8799+33,95%300
21.32.562,8628+33,15%300
21.32.552,86+33,02%100
21.32.492,8608+33,06%100
21.32.422,88+33,95%100
21.32.272,865+33,26%100
21.32.272,87+33,49%225
OraValoreVar.%Volume
21.32.272,87+33,49%1.415
21.32.222,8602+33,03%716
21.32.152,8699+33,48%703
21.32.092,8601+33,03%100
21.32.042,865+33,26%100
21.31.492,8603+33,04%100
21.31.412,86+33,02%100
21.31.362,865+33,26%100
21.31.112,86+33,02%200
21.30.472,865+33,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```