Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jin Medical International Ltd

ISIN: KYG5140V1124 - Mercato: NASDAQ - National

2,92
+35,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.012,92+35,81%910
20.47.502,9598+37,67%100
20.47.412,9201+35,82%462
20.47.292,95+37,21%344
20.46.272,9275+36,16%200
20.46.182,9726+38,26%293
20.46.002,95+37,21%1.490
20.45.492,9497+37,20%400
20.45.492,935+36,51%400
20.45.442,94+36,74%100
20.45.312,92+35,81%150
20.45.292,9201+35,82%400
20.45.272,9232+35,96%200
20.45.242,94+36,74%217
20.45.102,92+35,81%100
20.44.412,94+36,74%100
20.44.412,957+37,53%300
20.44.292,94+36,74%256
20.44.192,95+37,21%1.130
20.44.192,94+36,74%440
20.43.592,92+35,81%100
20.43.582,93+36,28%125
20.42.072,925+36,05%125
20.41.562,9437+36,92%119
20.41.492,925+36,05%200
20.41.442,90+34,88%363
20.41.082,9514+37,27%291
20.40.522,90+34,88%100
20.40.522,91+35,35%253
20.40.522,93+36,28%659
OraValoreVar.%Volume
20.40.522,94+36,74%425
20.40.522,95+37,21%220
20.40.522,96+37,67%219
20.40.522,89+34,42%575
20.40.502,97+38,14%300
20.40.222,99+39,07%100
20.40.223,00+39,53%3.155
20.40.022,98+38,60%1.050
20.40.022,97+38,14%500
20.40.022,96+37,67%1.469
20.40.023,00+39,53%100
20.39.502,93+36,28%800
20.39.422,935+36,51%413
20.39.022,96+37,67%160
20.38.342,95+37,21%318
20.38.232,94+36,74%359
20.38.072,93+36,28%104
20.38.072,935+36,51%100
20.37.592,94+36,74%751
20.37.332,9537+37,38%125
20.37.202,958+37,58%100
20.37.052,9563+37,50%700
20.36.392,96+37,67%100
20.36.392,94+36,74%100
20.36.392,96+37,67%100
20.36.202,94+36,74%1.000
20.35.482,95+37,21%200
20.35.462,9599+37,67%100
20.35.332,95+37,21%1.556
20.34.452,9247+36,03%125
OraValoreVar.%Volume
20.34.332,9454+37,00%300
20.34.082,922+35,91%100
20.34.022,96+37,67%400
20.33.502,93+36,28%6.127
20.33.502,95+37,21%1.342
20.33.462,92+35,81%200
20.33.252,91+35,35%300
20.33.232,92+35,81%142
20.33.202,93+36,28%220
20.32.402,92+35,81%200
20.32.352,925+36,05%220
20.32.352,93+36,28%5.000
20.31.302,91+35,35%400
20.31.302,92+35,81%298
20.31.302,92+35,81%100
20.31.292,925+36,05%1.000
20.31.062,93+36,28%300
20.31.052,925+36,05%100
20.30.162,91+35,35%400
20.30.152,92+35,81%454
20.30.002,935+36,51%219
20.29.312,935+36,51%220
20.29.312,9202+35,82%200
20.29.262,9205+35,84%705
20.29.262,93+36,28%100
20.29.252,935+36,51%400
20.29.172,9298+36,27%150
20.29.092,935+36,51%920
20.28.582,93+36,28%1.747
20.28.512,935+36,51%219
OraValoreVar.%Volume
20.28.412,93+36,28%100
20.28.402,92+35,81%590
20.28.312,935+36,51%200
20.28.262,93+36,28%439
20.28.252,91+35,35%1.615
20.28.222,93+36,28%145
20.28.202,96+37,67%100
20.28.092,94+36,74%300
20.28.092,95+37,21%883
20.27.532,97+38,14%254

(*) I dati sono limitati agli ultimi 100 contratti.

```