Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jin Medical International Ltd

ISIN: KYG5140V1124 - Mercato: NASDAQ - National

0,233
-1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.35,2351-0,47%310
21.59.35,233-1,35%290
21.59.35,2351-0,47%670
21.52.09,2318-1,86%100
21.52.09,2321-1,74%1.470
21.52.09,2308-2,29%176
21.51.12,2344-0,76%169
21.43.03,2342-0,85%180
21.41.20,2315-1,99%846
21.08.50,2369+0,30%100
21.08.50,2309-2,24%100
21.02.24,2307-2,33%100
21.02.24,2315-1,99%139
20.56.07,235-0,51%496
20.41.11,2309-2,24%100
20.41.11,2316-1,95%390
20.41.11,2307-2,33%234
20.32.06,2308-2,29%100
20.18.59,231-2,20%746
20.16.08,2308-2,29%100
20.15.27,2307-2,33%100
20.15.27,231-2,20%2.603
20.15.27,2303-2,50%454
20.15.27,2305-2,41%1.987
20.15.27,2309-2,24%100
20.15.27,2305-2,41%100
20.14.05,2316-1,95%2.442
20.14.05,2319-1,82%500
20.14.05,232-1,78%431
20.14.05,231-2,20%1.257
OraValoreVar.%Volume
20.12.31,2326-1,52%295
20.12.31,2351-0,47%300
20.12.31,2339-0,97%120
20.06.56,2325-1,57%100
20.06.56,2328-1,44%100
20.04.05,2376+0,59%880
20.04.05,2355-0,30%120
19.52.19,2325-1,57%100
19.37.33,2321-1,74%695
19.37.33,2374+0,51%200
19.34.33,2322-1,69%100
19.25.04,2324-1,61%100
19.21.33,2323-1,65%100
19.21.31,2322-1,69%1.000
19.21.14,2324-1,61%100
19.20.35,2328-1,44%200
19.17.58,2321-1,74%100
19.17.43,2327-1,48%300
19.17.43,232-1,78%200
19.17.23,2319-1,82%6.608
19.17.23,232-1,78%2.558
19.17.23,2323-1,65%4.000
19.17.23,2326-1,52%6.000
19.17.23,2331-1,31%100
19.17.23,2332-1,27%100
19.17.23,2342-0,85%400
19.17.23,2344-0,76%4.382
19.17.23,2345-0,72%400
19.17.23,235-0,51%110
19.17.23,235-0,51%800
OraValoreVar.%Volume
19.16.48,2347-0,64%600
19.15.31,2373+0,47%500
19.15.31,2374+0,51%500
19.15.31,239+1,19%26.609
19.15.31,236-0,08%1.000
19.09.03,2392+1,27%100
19.08.23,2391+1,23%100
19.08.13,2397+1,48%1.000
19.08.07,2394+1,35%300
19.08.07,2402+1,69%300
19.08.07,2391+1,23%200
19.08.07,2391+1,23%100
19.08.07,2401+1,65%100
18.41.00,2402+1,69%5.000
18.36.58,2393+1,31%100
18.31.00,239+1,19%970
18.31.00,2391+1,23%100
18.31.00,2392+1,27%597
18.30.47,2402+1,69%1.400
18.30.47,2393+1,31%200
18.30.47,2396+1,44%400
18.29.13,2391+1,23%100
18.29.13,239+1,19%407
18.29.11,2402+1,69%198
18.29.00,239+1,19%200
18.24.43,2391+1,23%100
18.24.43,2392+1,27%800
18.24.43,2391+1,23%100
18.24.43,2392+1,27%2.627
18.23.54,2391+1,23%500
OraValoreVar.%Volume
18.23.34,239+1,19%500
18.16.07,2391+1,23%100
18.16.06,239+1,19%100
18.16.06,2391+1,23%300
18.16.05,239+1,19%100
18.09.42,2391+1,23%800
18.06.36,235-0,51%100
18.02.45,2391+1,23%100
17.48.48,2392+1,27%100
17.33.45,2401+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```