Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Jinxin Technology Holding Company Adr

Mercato: NASDAQ - National

4,185
-15,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.25.574,185-15,88%100
17.19.574,1305-16,97%200
16.58.384,23-14,97%300
16.49.504,3208-13,15%1.000
16.49.394,288-13,81%400
16.49.384,20-15,58%400
16.49.264,2001-15,58%400
16.49.254,4101-11,35%400
16.49.254,41-11,36%300
16.49.234,4101-11,35%300
16.49.234,41-11,36%300
16.49.074,735-4,82%1.000
16.49.054,5001-9,55%400
16.49.054,50-9,55%400
16.49.054,5001-9,55%548
16.49.054,50-9,55%548
16.49.044,5001-9,55%900
16.49.044,50-9,55%100
16.48.594,83-2,91%200
16.48.534,59-7,74%365
16.48.494,50-9,55%1.000
16.48.484,5105-9,34%500
16.48.464,50-9,55%1.000
16.48.444,5001-9,55%1.000
16.48.414,51-9,35%1.000
16.48.394,78-3,92%1.000
16.48.214,69-5,73%120
16.47.524,58-7,94%1.000
16.47.494,50-9,55%700
16.47.474,48-9,95%300
OraValoreVar.%Volume
16.47.474,435-10,85%100
16.47.424,50-9,55%200
16.47.404,42-11,16%300
16.47.404,4125-11,31%100
16.47.404,42-11,16%400
16.47.404,4125-11,31%300
16.47.364,37-12,16%100
16.47.364,3185-13,20%196
16.47.364,32-13,17%602
16.47.344,285-13,87%418
16.47.344,30-13,57%1.386
16.47.274,25-14,57%500
16.47.264,30-13,57%800
16.47.254,32-13,17%500
16.47.234,317-13,23%484
16.47.234,32-13,17%484
16.47.204,3001-13,57%500
16.47.184,3595-12,37%500
16.47.094,30-13,57%800
16.46.494,3046-13,48%500
16.45.464,3171-13,22%479
16.44.294,30-13,57%300
16.44.004,285-13,87%200
16.43.584,40-11,56%100
16.43.584,3889-11,78%400
16.43.564,3742-12,08%1.000
16.43.534,285-13,87%1.000
16.43.484,3742-12,08%500
16.43.454,285-13,87%500
16.43.434,42-11,16%500
OraValoreVar.%Volume
16.40.374,20-15,58%534
16.40.234,215-15,28%100
16.40.104,2799-13,97%250
16.40.034,1999-15,58%250
16.38.354,05-18,59%200
16.29.314,0406-18,78%100
16.09.594,10-17,59%300
16.04.544,0501-18,59%100
16.04.544,06-18,39%100
15.52.304,05-18,59%100
15.52.274,00-19,60%3.000
15.52.204,1201-17,18%200
15.52.204,05-18,59%100
15.52.204,00-19,60%100
15.52.204,1201-17,18%500
15.52.204,12-17,19%500
15.52.194,13-16,98%1.000
15.52.164,21-15,38%400
15.52.124,2101-15,37%200
15.52.124,13-16,98%100
15.52.124,15-16,58%100
15.52.124,2101-15,37%300
15.52.124,21-15,38%300
15.52.114,2101-15,37%400
15.52.114,21-15,38%200
15.52.114,223-15,12%100
15.51.024,20-15,58%100
15.51.024,23-14,97%100
15.51.014,19-15,78%100
15.51.014,18-15,98%400
OraValoreVar.%Volume
15.50.594,095-17,69%1.200
15.50.554,18-15,98%400
15.50.554,15-16,58%100
15.50.544,1959-15,66%500
15.50.404,16-16,38%100
15.50.404,14-16,78%100
15.50.404,00-19,60%100
15.50.404,0301-18,99%569
15.50.373,915-21,31%1.000
15.50.353,875-22,11%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```