Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Jinxin Technology Holding Company Adr

Mercato: NASDAQ - National

1
+17,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.441,01+1,00%500
20.59.411,00INV.2.000
20.59.261,01+1,00%700
20.59.201,00INV.425
20.59.171,01+1,00%1.700
20.59.051,005+0,50%1.969
20.59.051,00INV.492
20.58.501,00INV.250
20.58.421,01+1,00%881
20.58.301,00INV.251
20.58.291,0074+0,74%1.000
20.58.151,00INV.714
20.58.151,01+1,00%200
20.58.081,0023+0,23%2.000
20.58.071,005+0,50%100
20.58.071,01+1,00%400
20.57.401,00INV.101
20.57.021,02+2,00%500
20.56.501,00INV.757
20.56.501,015+1,50%400
20.56.501,00INV.100
20.56.501,0299+2,99%226
20.56.351,03+3,00%199
20.56.351,02+2,00%250
20.56.241,01+1,00%463
20.56.101,029+2,90%100
20.56.041,03+3,00%200
20.55.531,0293+2,93%200
20.55.421,0393+3,93%161
20.55.361,02+2,00%400
OraValoreVar.%Volume
20.55.241,0058+0,58%250
20.55.221,00INV.500
20.55.22,9997-0,03%100
20.55.22,9998-0,02%1.231
20.55.22,9997-0,03%100
20.55.05,9998-0,02%200
20.54.59,9998-0,02%559
20.54.49,9997-0,03%200
20.54.31,9801-1,99%381
20.54.31,9853-1,47%100
20.54.31,9937-0,63%400
20.54.31,9866-1,34%1.600
20.54.31,9866-1,34%400
20.54.21,99-1,00%400
20.53.48,9998-0,02%497
20.53.13,99-1,00%200
20.53.13,9937-0,63%172
20.53.10,98-2,00%673
20.53.01,9937-0,63%1.000
20.52.47,99-1,00%200
20.52.38,9936-0,64%400
20.52.19,98-2,00%300
20.52.19,9798-2,02%144
20.52.15,9749-2,51%463
20.52.08,9798-2,02%156
20.52.02,97-3,00%400
20.51.55,9798-2,02%200
20.51.52,97-3,00%1.000
20.51.45,9749-2,51%608
20.51.37,9798-2,02%500
OraValoreVar.%Volume
20.51.34,97-3,00%866
20.51.32,9699-3,01%500
20.51.28,97-3,00%500
20.51.25,966-3,40%300
20.51.04,97-3,00%500
20.51.00,96-4,00%600
20.51.00,9676-3,24%100
20.51.00,9652-3,48%100
20.50.55,97-3,00%1.294
20.50.55,9697-3,03%700
20.50.55,9696-3,04%406
20.50.55,9688-3,12%100
20.50.55,9623-3,77%500
20.50.39,9622-3,78%200
20.50.35,96-4,00%425
20.50.33,9611-3,89%132
20.50.26,9622-3,78%200
20.50.19,9623-3,77%100
20.50.12,9612-3,88%800
20.49.19,9623-3,77%200
20.49.15,96-4,00%402
20.49.11,9622-3,78%271
20.48.59,9623-3,77%400
20.48.58,96-4,00%1.540
20.48.43,9586-4,14%200
20.48.24,95-5,00%1.260
20.48.24,9575-4,25%100
20.48.24,9501-4,99%600
20.48.20,95-5,00%1.385
20.48.18,9575-4,25%3.000
OraValoreVar.%Volume
20.48.10,95-5,00%694
20.47.57,965-3,50%200
20.45.28,9697-3,03%200
20.45.28,969-3,10%206
20.45.20,951-4,90%100
20.45.20,95-5,00%870
20.45.20,9503-4,97%300
20.45.20,9512-4,88%200
20.45.20,95-5,00%4.835
20.45.20,96-4,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```