Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Jinxin Technology Holding Company Adr

Mercato: NASDAQ - National

4,34
-12,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,34-12,76%100
21.54.064,4715-10,12%100
21.47.524,33-12,96%400
21.47.524,35-12,56%100
21.42.044,32-13,17%339
21.41.044,3199-13,17%1.000
21.40.434,185-15,88%100
21.40.394,2951-13,67%200
21.40.304,185-15,88%100
21.40.084,3188-13,19%200
21.39.594,2951-13,67%100
21.39.524,3199-13,17%100
21.39.454,2951-13,67%200
21.39.304,19-15,78%100
21.37.334,32-13,17%100
21.27.464,31-13,37%100
21.16.134,20-15,58%100
21.11.064,1999-15,58%100
21.06.274,0001-19,60%194
21.06.004,27-14,17%100
21.05.554,315-13,27%100
21.05.484,20-15,58%206
21.05.164,10-17,59%900
21.04.564,00-19,60%140
19.16.174,30-13,57%136
19.08.594,08-17,99%282
19.06.444,2386-14,80%100
18.22.354,10-17,59%100
18.22.354,0968-17,65%100
18.22.024,081-17,97%300
OraValoreVar.%Volume
18.21.494,10-17,59%500
18.21.224,11-17,39%100
17.41.124,08-17,99%100
17.41.124,0501-18,59%300
17.41.124,07-18,19%319
17.40.444,0513-18,57%178
17.40.414,0507-18,58%100
17.25.574,185-15,88%100
17.19.574,1305-16,97%200
16.58.384,23-14,97%300
16.49.504,3208-13,15%1.000
16.49.394,288-13,81%400
16.49.384,20-15,58%400
16.49.264,2001-15,58%400
16.49.254,4101-11,35%400
16.49.254,41-11,36%300
16.49.234,4101-11,35%300
16.49.234,41-11,36%300
16.49.074,735-4,82%1.000
16.49.054,5001-9,55%400
16.49.054,50-9,55%400
16.49.054,5001-9,55%548
16.49.054,50-9,55%548
16.49.044,5001-9,55%900
16.49.044,50-9,55%100
16.48.594,83-2,91%200
16.48.534,59-7,74%365
16.48.494,50-9,55%1.000
16.48.484,5105-9,34%500
16.48.464,50-9,55%1.000
OraValoreVar.%Volume
16.48.444,5001-9,55%1.000
16.48.414,51-9,35%1.000
16.48.394,78-3,92%1.000
16.48.214,69-5,73%120
16.47.524,58-7,94%1.000
16.47.494,50-9,55%700
16.47.474,48-9,95%300
16.47.474,435-10,85%100
16.47.424,50-9,55%200
16.47.404,42-11,16%300
16.47.404,4125-11,31%100
16.47.404,42-11,16%400
16.47.404,4125-11,31%300
16.47.364,37-12,16%100
16.47.364,3185-13,20%196
16.47.364,32-13,17%602
16.47.344,285-13,87%418
16.47.344,30-13,57%1.386
16.47.274,25-14,57%500
16.47.264,30-13,57%800
16.47.254,32-13,17%500
16.47.234,317-13,23%484
16.47.234,32-13,17%484
16.47.204,3001-13,57%500
16.47.184,3595-12,37%500
16.47.094,30-13,57%800
16.46.494,3046-13,48%500
16.45.464,3171-13,22%479
16.44.294,30-13,57%300
16.44.004,285-13,87%200
OraValoreVar.%Volume
16.43.584,40-11,56%100
16.43.584,3889-11,78%400
16.43.564,3742-12,08%1.000
16.43.534,285-13,87%1.000
16.43.484,3742-12,08%500
16.43.454,285-13,87%500
16.43.434,42-11,16%500
16.40.374,20-15,58%534
16.40.234,215-15,28%100
16.40.104,2799-13,97%250

(*) I dati sono limitati agli ultimi 100 contratti.

```